Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUST | 암호화폐 | 803,757,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.950 | 3.78% | 26.07 | 26.08 | 26.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.05 | 28.50 | 23.92 | 25.12 | 6.65 - 30.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:13:42 | 0.000099 | 13.27 | UST |
ENSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 17.56 | 28.20 | 17.31 | 4,517,873.60 | 8.51 | 48.46% |
| 1개월 | 16.54 | 28.20 | 13.12 | 1,582,814.38 | 9.53 | 57.62% |
| 3개월 | 21.59 | 30.50 | 10.17 | 1,613,121.39 | 4.48 | 20.75% |
| 6개월 | 8.41 | 30.50 | 7.83 | 2,127,753.50 | 17.66 | 209.99% |
| 1년 | 10.48 | 30.50 | 6.65 | 1,261,169.94 | 15.59 | 148.76% |
| 3년 | 57.73 | 86.76 | 6.65 | 1,507,754.70 | -31.66 | -54.84% |
| 5년 | 57.73 | 86.76 | 6.65 | 1,507,754.70 | -31.66 | -54.84% |
ENSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 25.13 | -0.620 | -2.41% | 25.78 | 28.20 | 24.92 | 3,332,990.00 |
| 27 5월(5) 2024 | 25.75 | 2.87 | 12.54% | 22.87 | 28.01 | 22.80 | 3,889,282.00 |
| 26 5월(5) 2024 | 22.88 | -0.640 | -2.72% | 23.56 | 25.12 | 22.68 | 2,023,296.00 |
| 25 5월(5) 2024 | 23.52 | -0.160 | -0.68% | 23.97 | 26.10 | 22.22 | 3,361,541.00 |
| 24 5월(5) 2024 | 23.68 | 1.71 | 7.78% | 21.91 | 25.49 | 20.80 | 7,377,645.00 |
| 23 5월(5) 2024 | 21.97 | 0.510 | 2.38% | 21.44 | 22.72 | 20.72 | 3,148,158.00 |
| 22 5월(5) 2024 | 21.46 | 3.90 | 22.21% | 17.56 | 22.18 | 17.31 | 8,492,200.00 |
| 21 5월(5) 2024 | 17.56 | 3.22 | 22.45% | 14.36 | 18.21 | 14.09 | 1,693,847.00 |
| 20 5월(5) 2024 | 14.34 | -0.880 | -5.78% | 15.19 | 15.44 | 14.21 | 405,403.00 |
| 19 5월(5) 2024 | 15.22 | 0.450 | 3.05% | 14.77 | 15.32 | 14.65 | 476,174.00 |
| 18 5월(5) 2024 | 14.77 | 0.680 | 4.83% | 14.09 | 15.30 | 13.87 | 895,866.00 |
| 17 5월(5) 2024 | 14.09 | -0.330 | -2.29% | 14.38 | 14.53 | 13.71 | 401,869.00 |
| 16 5월(5) 2024 | 14.42 | 1.08 | 8.10% | 13.34 | 14.49 | 13.25 | 507,842.00 |
| 15 5월(5) 2024 | 13.34 | -0.450 | -3.26% | 13.78 | 14.03 | 13.29 | 493,285.00 |
| 14 5월(5) 2024 | 13.79 | -0.050 | -0.36% | 13.77 | 14.20 | 13.12 | 592,520.00 |
| 13 5월(5) 2024 | 13.84 | -0.090 | -0.65% | 13.95 | 14.18 | 13.76 | 236,045.00 |
| 12 5월(5) 2024 | 13.93 | 0.060 | 0.43% | 13.82 | 14.27 | 13.75 | 270,751.00 |
| 11 5월(5) 2024 | 13.87 | -0.690 | -4.74% | 14.56 | 14.74 | 13.52 | 508,779.00 |
| 10 5월(5) 2024 | 14.56 | 0.350 | 2.46% | 14.27 | 14.76 | 13.84 | 407,664.00 |
| 09 5월(5) 2024 | 14.21 | -0.230 | -1.59% | 14.39 | 14.65 | 13.93 | 489,860.00 |
| 08 5월(5) 2024 | 14.44 | -0.380 | -2.56% | 14.85 | 15.04 | 14.27 | 520,443.00 |
| 07 5월(5) 2024 | 14.82 | -0.920 | -5.84% | 15.75 | 16.10 | 14.77 | 714,065.00 |
| 06 5월(5) 2024 | 15.74 | 0.260 | 1.68% | 15.47 | 16.04 | 15.08 | 563,178.00 |
| 05 5월(5) 2024 | 15.48 | -0.220 | -1.40% | 15.69 | 15.87 | 15.31 | 391,315.00 |
| 04 5월(5) 2024 | 15.70 | 0.740 | 4.95% | 14.92 | 15.86 | 14.68 | 554,740.00 |
| 03 5월(5) 2024 | 14.96 | 0.380 | 2.61% | 14.51 | 15.38 | 14.00 | 616,854.00 |
| 02 5월(5) 2024 | 14.58 | -0.090 | -0.61% | 14.59 | 15.10 | 13.68 | 926,737.00 |
| 01 5월(5) 2024 | 14.67 | -1.86 | -11.25% | 16.54 | 16.71 | 14.14 | 1,026,441.00 |
| 30 4월(4) 2024 | 16.53 | 0.290 | 1.79% | 16.36 | 16.75 | 15.59 | 1,529,114.00 |
| 29 4월(4) 2024 | 16.24 | -0.120 | -0.73% | 16.64 | 17.55 | 16.08 | 1,993,042.00 |
| 28 4월(4) 2024 | 16.36 | 1.75 | 11.98% | 14.60 | 16.52 | 13.82 | 1,351,696.00 |
