Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | 암호화폐 | 455,462,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 1.51% | 14.80 | 14.75 | 14.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.55 | 14.82 | 14.44 | 14.58 | 6.67 - 30.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:19:12 | 13.51 | 14.80 | USD |
ENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16.02 | 17.53 | 13.87 | 85,348.53 | -1.22 | -7.62% |
| 1개월 | 19.10 | 22.77 | 10.62 | 82,593.96 | -4.30 | -22.51% |
| 3개월 | 22.40 | 30.52 | 10.62 | 147,444.57 | -7.60 | -33.93% |
| 6개월 | 8.01 | 30.52 | 7.41 | 168,485.32 | 6.79 | 84.77% |
| 1년 | 12.00 | 30.52 | 6.67 | 92,648.55 | 2.80 | 23.33% |
| 3년 | 57.86 | 84.02 | 6.67 | 125,761.76 | -43.06 | -74.42% |
| 5년 | 57.86 | 84.02 | 6.67 | 125,761.76 | -43.06 | -74.42% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 14.67 | -1.84 | -11.14% | 16.53 | 16.69 | 14.14 | 98,176.00 |
| 30 4월(4) 2024 | 16.51 | 0.290 | 1.79% | 16.02 | 17.24 | 14.29 | 118,340.00 |
| 29 4월(4) 2024 | 16.22 | -0.140 | -0.86% | 16.55 | 17.53 | 16.09 | 117,148.00 |
| 28 4월(4) 2024 | 16.36 | 1.75 | 11.98% | 14.58 | 16.50 | 13.87 | 79,172.00 |
| 27 4월(4) 2024 | 14.61 | -0.060 | -0.41% | 14.35 | 14.89 | 14.25 | 24,004.00 |
| 26 4월(4) 2024 | 14.67 | -0.050 | -0.34% | 14.69 | 14.96 | 14.12 | 91,225.00 |
| 25 4월(4) 2024 | 14.72 | -0.680 | -4.42% | 16.02 | 16.08 | 14.29 | 69,371.00 |
| 24 4월(4) 2024 | 15.40 | -0.410 | -2.59% | 15.81 | 16.19 | 15.29 | 60,586.00 |
| 23 4월(4) 2024 | 15.81 | 0.850 | 5.68% | 15.01 | 16.19 | 14.04 | 70,184.00 |
| 22 4월(4) 2024 | 14.96 | -0.410 | -2.67% | 15.30 | 15.36 | 14.65 | 31,745.00 |
| 21 4월(4) 2024 | 15.37 | 1.40 | 10.02% | 13.83 | 15.52 | 13.69 | 52,598.00 |
| 20 4월(4) 2024 | 13.97 | 0.520 | 3.87% | 13.44 | 14.10 | 12.33 | 85,271.00 |
| 19 4월(4) 2024 | 13.45 | 0.170 | 1.28% | 13.25 | 13.82 | 12.91 | 44,848.00 |
| 18 4월(4) 2024 | 13.28 | -0.200 | -1.48% | 13.40 | 13.81 | 12.60 | 64,740.00 |
| 17 4월(4) 2024 | 13.48 | -0.080 | -0.59% | 13.51 | 13.77 | 12.87 | 33,677.00 |
| 16 4월(4) 2024 | 13.56 | -0.410 | -2.93% | 13.92 | 14.70 | 12.90 | 91,085.00 |
| 15 4월(4) 2024 | 13.97 | 1.30 | 10.26% | 12.55 | 14.12 | 12.04 | 289,073.00 |
| 14 4월(4) 2024 | 12.67 | -2.60 | -17.03% | 15.14 | 16.69 | 10.62 | 328,985.00 |
| 13 4월(4) 2024 | 15.27 | -4.49 | -22.72% | 20.45 | 20.45 | 13.01 | 196,504.00 |
| 12 4월(4) 2024 | 19.76 | -0.640 | -3.14% | 20.38 | 20.55 | 19.65 | 33,826.00 |
| 11 4월(4) 2024 | 20.40 | 0.120 | 0.59% | 20.27 | 20.73 | 19.49 | 62,898.00 |
| 10 4월(4) 2024 | 20.28 | -2.14 | -9.55% | 22.25 | 22.77 | 20.14 | 53,110.00 |
| 09 4월(4) 2024 | 22.42 | 2.21 | 10.94% | 20.15 | 22.65 | 19.75 | 108,658.00 |
| 08 4월(4) 2024 | 20.21 | 0.540 | 2.75% | 19.63 | 20.26 | 19.62 | 16,655.00 |
| 07 4월(4) 2024 | 19.67 | 0.300 | 1.55% | 19.30 | 19.86 | 19.26 | 5,873.00 |
| 06 4월(4) 2024 | 19.37 | -0.430 | -2.17% | 19.78 | 19.86 | 18.59 | 20,266.00 |
| 05 4월(4) 2024 | 19.80 | 0.280 | 1.43% | 19.40 | 20.22 | 18.99 | 24,010.00 |
| 04 4월(4) 2024 | 19.52 | 0.420 | 2.20% | 19.10 | 20.20 | 16.10 | 40,589.00 |
| 03 4월(4) 2024 | 19.10 | -1.75 | -8.39% | 20.76 | 20.79 | 18.84 | 62,884.00 |
| 02 4월(4) 2024 | 20.85 | -1.56 | -6.96% | 22.32 | 22.45 | 20.19 | 110,824.00 |
| 01 4월(4) 2024 | 22.41 | 0.720 | 3.32% | 21.62 | 22.48 | 21.60 | 69,635.00 |
| 31 3월(3) 2024 | 21.69 | -0.510 | -2.30% | 22.15 | 22.37 | 21.52 | 28,562.00 |
