Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | 암호화폐 | 410,193,348 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.43% | 0.004606 | 0.004601 | 0.004622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004626 | 0.004678 | 0.00458 | 0.004626 | 0.000268 - 0.010702 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:49:02 | 0.368923 | 0.004606 | ETH |
ENSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004782 | 0.004862 | 0.004581 | 808.78 | -0.000176 | -3.68% |
| 1개월 | 0.004372 | 0.005274 | 0.004238 | 816.95 | 0.000234 | 5.36% |
| 3개월 | 0.00765 | 0.008837 | 0.000268 | 895.62 | -0.003044 | -39.79% |
| 6개월 | 0.004252 | 0.010702 | 0.000268 | 1,305.02 | 0.000354 | 8.33% |
| 1년 | 0.005806 | 0.010702 | 0.000268 | 1,330.43 | -0.0012 | -20.67% |
| 3년 | 0.012391 | 0.020 | 0.000268 | 1,237.51 | -0.007785 | -62.83% |
| 5년 | 0.012391 | 0.020 | 0.000268 | 1,237.51 | -0.007785 | -62.83% |
ENSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.004626 | -0.000074 | -1.57% | 0.0047 | 0.004792 | 0.004606 | 744.00 |
| 14 5월(5) 2024 | 0.0047 | -0.000017 | -0.36% | 0.004747 | 0.004762 | 0.004581 | 1,202.00 |
| 13 5월(5) 2024 | 0.004717 | -0.000066 | -1.38% | 0.004783 | 0.004808 | 0.004715 | 728.00 |
| 12 5월(5) 2024 | 0.004783 | 0.00002 | 0.42% | 0.004763 | 0.004862 | 0.004744 | 747.00 |
| 11 5월(5) 2024 | 0.004763 | -0.000025 | -0.52% | 0.004788 | 0.004833 | 0.004681 | 759.00 |
| 10 5월(5) 2024 | 0.004788 | 0.00000800 | 0.17% | 0.00478 | 0.004816 | 0.004693 | 692.00 |
| 09 5월(5) 2024 | 0.00478 | -0.00000200 | -0.04% | 0.004782 | 0.004816 | 0.004662 | 786.00 |
| 08 5월(5) 2024 | 0.004782 | -0.000045 | -0.93% | 0.004827 | 0.004851 | 0.004728 | 703.00 |
| 07 5월(5) 2024 | 0.004827 | -0.0002 | -3.98% | 0.005026 | 0.005045 | 0.004826 | 1,237.00 |
| 06 5월(5) 2024 | 0.005027 | 0.000051 | 1.02% | 0.004976 | 0.005079 | 0.004905 | 612.00 |
| 05 5월(5) 2024 | 0.004976 | -0.000077 | -1.52% | 0.005053 | 0.005094 | 0.00491 | 635.00 |
| 04 5월(5) 2024 | 0.005053 | 0.000038 | 0.76% | 0.005015 | 0.005092 | 0.004946 | 666.00 |
| 03 5월(5) 2024 | 0.005015 | 0.000145 | 2.98% | 0.00487 | 0.005114 | 0.004819 | 739.00 |
| 02 5월(5) 2024 | 0.00487 | 0.000058 | 1.21% | 0.004812 | 0.005006 | 0.004787 | 718.00 |
| 01 5월(5) 2024 | 0.004812 | -0.000356 | -6.89% | 0.005168 | 0.005196 | 0.004792 | 704.00 |
| 30 4월(4) 2024 | 0.005168 | 0.000193 | 3.88% | 0.005001 | 0.005177 | 0.004956 | 1,480.00 |
| 29 4월(4) 2024 | 0.004975 | -0.000029 | -0.58% | 0.005039 | 0.005274 | 0.004909 | 748.00 |
| 28 4월(4) 2024 | 0.005004 | 0.000357 | 7.67% | 0.004658 | 0.005065 | 0.004555 | 810.00 |
| 27 4월(4) 2024 | 0.004647 | 0.00000900 | 0.19% | 0.004643 | 0.004708 | 0.004563 | 660.00 |
| 26 4월(4) 2024 | 0.004638 | -0.000039 | -0.83% | 0.004677 | 0.004732 | 0.004549 | 709.00 |
| 25 4월(4) 2024 | 0.004677 | -0.000119 | -2.48% | 0.004796 | 0.004889 | 0.004654 | 697.00 |
| 24 4월(4) 2024 | 0.004796 | -0.000152 | -3.07% | 0.004948 | 0.005046 | 0.004771 | 780.00 |
| 23 4월(4) 2024 | 0.004948 | 0.000195 | 4.10% | 0.00474 | 0.005018 | 0.004711 | 1,476.00 |
| 22 4월(4) 2024 | 0.004753 | -0.000124 | -2.54% | 0.004869 | 0.004884 | 0.004705 | 630.00 |
| 21 4월(4) 2024 | 0.004877 | 0.000351 | 7.76% | 0.004544 | 0.004932 | 0.00453 | 689.00 |
| 20 4월(4) 2024 | 0.004526 | 0.000136 | 3.10% | 0.00439 | 0.004555 | 0.004306 | 699.00 |
| 19 4월(4) 2024 | 0.00439 | -0.000053 | -1.19% | 0.004446 | 0.00449 | 0.004376 | 774.00 |
| 18 4월(4) 2024 | 0.004443 | 0.000056 | 1.28% | 0.004372 | 0.004536 | 0.004238 | 1,033.00 |
| 17 4월(4) 2024 | 0.004387 | 0.00002 | 0.46% | 0.004367 | 0.004416 | 0.004294 | 720.00 |
| 16 4월(4) 2024 | 0.004367 | -0.000054 | -1.22% | 0.004419 | 0.004543 | 0.004266 | 1,140.00 |
| 15 4월(4) 2024 | 0.004421 | 0.000311 | 7.57% | 0.004168 | 0.004451 | 0.004075 | 1,149.00 |
| 14 4월(4) 2024 | 0.00411 | -0.000617 | -13.05% | 0.004727 | 0.004727 | 0.003625 | 1,109.00 |
