Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | 암호화폐 | 452,382,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000343 | -1.46% | 0.00023098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023441 | 0.00023648 | 0.00022800 | 0.00023441 | 0.00016970 - 0.00064393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:41:46 | 10.49 | 0.00023140 | BTC |
ENSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00025697 | 0.00026050 | 0.00022910 | 31,784.11 | -0.00002599 | -10.11% |
| 1개월 | 0.00031305 | 0.00031865 | 0.00016970 | 41,667.30 | -0.00008207 | -26.22% |
| 3개월 | 0.00045230 | 0.00048888 | 0.00016970 | 72,624.28 | -0.00022132 | -48.93% |
| 6개월 | 0.00025080 | 0.00064393 | 0.00016970 | 95,265.47 | -0.00001982 | -7.90% |
| 1년 | 0.00038770 | 0.00064393 | 0.00016970 | 52,710.49 | -0.00015672 | -40.42% |
| 3년 | 0.00089010 | 0.00180000 | 0.00016970 | 58,829.68 | -0.00065912 | -74.05% |
| 5년 | 0.00089010 | 0.00180000 | 0.00016970 | 58,829.68 | -0.00065912 | -74.05% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00023398 | -0.00001200 | -4.88% | 0.00024630 | 0.00024861 | 0.00022910 | 19,168.00 |
| 06 5월(5) 2024 | 0.00024570 | 0.00000300 | 1.24% | 0.00024231 | 0.00024888 | 0.00023878 | 26,242.00 |
| 05 5월(5) 2024 | 0.00024289 | -0.00000700 | -2.80% | 0.00024960 | 0.00025199 | 0.00022911 | 13,271.00 |
| 04 5월(5) 2024 | 0.00024989 | -0.00000300 | -1.19% | 0.00025300 | 0.00025545 | 0.00024501 | 40,981.00 |
| 03 5월(5) 2024 | 0.00025254 | 0.00000400 | 1.61% | 0.00024950 | 0.00025850 | 0.00024503 | 25,811.00 |
| 02 5월(5) 2024 | 0.00024890 | 0.00000800 | 3.32% | 0.00024010 | 0.00025868 | 0.00023922 | 49,445.00 |
| 01 5월(5) 2024 | 0.00024130 | -0.00002100 | -8.01% | 0.00025697 | 0.00026050 | 0.00023659 | 47,569.00 |
| 30 4월(4) 2024 | 0.00026231 | 0.00000600 | 2.34% | 0.00023676 | 0.00026373 | 0.00023439 | 50,951.00 |
| 29 4월(4) 2024 | 0.00025627 | -0.00000200 | -0.77% | 0.00026269 | 0.00027430 | 0.00025376 | 74,191.00 |
| 28 4월(4) 2024 | 0.00025824 | 0.00003000 | 13.13% | 0.00022979 | 0.00026000 | 0.00022174 | 43,456.00 |
| 27 4월(4) 2024 | 0.00022841 | 0.00000082 | 0.36% | 0.00022680 | 0.00023264 | 0.00022289 | 20,074.00 |
| 26 4월(4) 2024 | 0.00022759 | -0.00000070 | -0.31% | 0.00022882 | 0.00023480 | 0.00022100 | 26,047.00 |
| 25 4월(4) 2024 | 0.00022829 | -0.00000400 | -1.72% | 0.00023081 | 0.00024144 | 0.00022682 | 37,398.00 |
| 24 4월(4) 2024 | 0.00023240 | -0.00000400 | -1.69% | 0.00023676 | 0.00024215 | 0.00023054 | 37,505.00 |
| 23 4월(4) 2024 | 0.00023630 | 0.00000700 | 3.05% | 0.00023063 | 0.00024387 | 0.00022604 | 21,678.00 |
| 22 4월(4) 2024 | 0.00022978 | -0.00000700 | -2.96% | 0.00023661 | 0.00024498 | 0.00022770 | 24,728.00 |
| 21 4월(4) 2024 | 0.00023669 | 0.00001900 | 8.74% | 0.00021636 | 0.00023915 | 0.00021586 | 25,449.00 |
| 20 4월(4) 2024 | 0.00021729 | 0.00000500 | 2.36% | 0.00021210 | 0.00021924 | 0.00020543 | 31,838.00 |
| 19 4월(4) 2024 | 0.00021199 | -0.00001100 | -4.93% | 0.00021648 | 0.00022297 | 0.00021020 | 27,421.00 |
| 18 4월(4) 2024 | 0.00022308 | 0.00001100 | 5.18% | 0.00021080 | 0.00022440 | 0.00020484 | 51,944.00 |
| 17 4월(4) 2024 | 0.00021218 | -0.00000300 | -1.40% | 0.00021360 | 0.00021600 | 0.00020640 | 31,412.00 |
| 16 4월(4) 2024 | 0.00021504 | 0.00000200 | 0.94% | 0.00021290 | 0.00022410 | 0.00020581 | 45,859.00 |
| 15 4월(4) 2024 | 0.00021298 | 0.00001700 | 8.68% | 0.00019530 | 0.00021574 | 0.00018972 | 77,879.00 |
| 14 4월(4) 2024 | 0.00019588 | -0.00003300 | -14.44% | 0.00022659 | 0.00023746 | 0.00016970 | 131,924.00 |
| 13 4월(4) 2024 | 0.00022848 | -0.00005400 | -19.15% | 0.00028200 | 0.00028451 | 0.00020000 | 112,740.00 |
| 12 4월(4) 2024 | 0.00028202 | -0.00000700 | -2.42% | 0.00028781 | 0.00030433 | 0.00028045 | 16,638.00 |
| 11 4월(4) 2024 | 0.00028928 | -0.00000400 | -1.36% | 0.00029529 | 0.00030332 | 0.00028415 | 23,006.00 |
| 10 4월(4) 2024 | 0.00029318 | -0.00002000 | -6.39% | 0.00031305 | 0.00031865 | 0.00029273 | 32,046.00 |
| 09 4월(4) 2024 | 0.00031318 | 0.00002200 | 7.56% | 0.00029169 | 0.00031500 | 0.00028341 | 58,938.00 |
| 08 4월(4) 2024 | 0.00029098 | 0.00000600 | 2.11% | 0.00028540 | 0.00029204 | 0.00028386 | 9,171.00 |
| 07 4월(4) 2024 | 0.00028502 | -0.00000037 | -0.13% | 0.00028515 | 0.00028917 | 0.00028370 | 9,219.00 |
