Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enecuum | ENQUST | 암호화폐 | 191,587 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000604 | 0.00058 | 0.000604 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.00055 - 0.01053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:26:44 | 63.72 | 0.002426 | UST |
ENQUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1개월 | 0.002452 | 0.002466 | 0.000604 | 470,347.20 | -0.001848 | -75.37% |
3개월 | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1년 | 0.00779 | 0.01053 | 0.00055 | 2,135,707.13 | -0.007186 | -92.25% |
3년 | 0.06539 | 0.13932 | 0.00055 | 3,715,604.77 | -0.064786 | -99.08% |
5년 | 0.02149 | 0.42232 | 0.00055 | 3,524,859.84 | -0.020886 | -97.19% |
ENQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
21 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
20 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
19 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
18 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
17 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
16 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
15 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
14 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
13 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
12 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
11 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
10 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
09 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
08 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
07 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
06 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
05 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
04 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
03 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
02 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
01 5월(5) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
30 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
29 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
28 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
27 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
26 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
25 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
24 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
23 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
22 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
21 4월(4) 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |