ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

ENPRUST Entrepreneurship Coin

0.00000008
0.00 (0.00%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Entrepreneurship Coin ENPRUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000008 0.00000000 - 0.00000162
Exchange Last Trade Size Trade Price Currency
LATK 05:43:07 400,228.61 0.00000005 UST
Price x Volume Volume Base Symbol Related Pairs
76.18 1,523,579,454.99 ENPR

ENPRUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000080.000000080.0000000818,387,150.170.000.00%
1개월0.000000080.000000080.00000008332,862,928.750.000.00%
3개월0.000000070.000000140.00000005375,050,515.840.0000000114.29%
6개월0.000000040.000001620.00000004337,569,333.410.00000004100.00%
1년0.000000000.000001620.00000000409,755,033.460.000.00%
3년0.000004830.0000320.000000011,621,633,100.57-0.00000475-98.34%
5년0.000004830.0000320.000000011,621,633,100.57-0.00000475-98.34%

ENPRUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 32,083.00
25 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
24 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
23 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
22 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
21 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
20 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 36,742,217.00
19 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
18 6월(6) 2024 0.00000008 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,523,579,454.00
17 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 31,631.00
16 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
15 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
14 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 48,683.00
13 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 33,482.00
12 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 52,094,928.00
11 6월(6) 2024 0.00000008 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,523,579,454.00
10 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
09 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
08 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
07 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
06 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 1,523,599,428.00
05 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 201,445.00
04 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 47,007.00
03 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 60,876.00
02 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 14,539.00
01 6월(6) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 15,768.00
31 5월(5) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
30 5월(5) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
29 5월(5) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
28 5월(5) 2024 0.00000008 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,523,579,454.00
27 5월(5) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
26 5월(5) 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,430.00