Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Entrepreneurship Coin | ENPRUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000000 - 0.00000162 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:43:07 | 400,228.61 | 0.00000005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
76.18 | 1,523,579,454.99 | ENPR |
ENPRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000008 | 0.00000008 | 0.00000008 | 18,387,150.17 | 0.00 | 0.00% |
1개월 | 0.00000008 | 0.00000008 | 0.00000008 | 332,862,928.75 | 0.00 | 0.00% |
3개월 | 0.00000007 | 0.00000014 | 0.00000005 | 375,050,515.84 | 0.00000001 | 14.29% |
6개월 | 0.00000004 | 0.00000162 | 0.00000004 | 337,569,333.41 | 0.00000004 | 100.00% |
1년 | 0.00000000 | 0.00000162 | 0.00000000 | 409,755,033.46 | 0.00 | 0.00% |
3년 | 0.00000483 | 0.000032 | 0.00000001 | 1,621,633,100.57 | -0.00000475 | -98.34% |
5년 | 0.00000483 | 0.000032 | 0.00000001 | 1,621,633,100.57 | -0.00000475 | -98.34% |
ENPRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 32,083.00 |
25 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
24 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
23 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
22 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
21 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
20 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 36,742,217.00 |
19 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
18 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,523,579,454.00 |
17 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 31,631.00 |
16 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
15 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
14 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 48,683.00 |
13 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 33,482.00 |
12 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 52,094,928.00 |
11 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,523,579,454.00 |
10 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
09 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
08 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
07 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
06 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,523,599,428.00 |
05 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 201,445.00 |
04 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 47,007.00 |
03 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 60,876.00 |
02 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 14,539.00 |
01 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 15,768.00 |
31 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
30 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
29 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
28 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,523,579,454.00 |
27 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
26 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 16,430.00 |