Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EnoToken | ENOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.04 | 1.05 | 0.556429 - 6.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:30:15 | 4.08 | 1.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,133.82 | 13,501.60 | ENO | |||
ENOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.10 | 1.02 | 24,164.59 | -0.020 | -1.87% |
| 1개월 | 1.04 | 4.43 | 0.998639 | 25,583.35 | 0.010 | 0.96% |
| 3개월 | 1.02 | 4.43 | 0.925331 | 28,724.43 | 0.030 | 2.94% |
| 6개월 | 2.37 | 5.31 | 0.8011 | 17,290.90 | -1.32 | -55.70% |
| 1년 | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.840 | -44.44% |
| 3년 | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.840 | -44.44% |
| 5년 | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.840 | -44.44% |
ENOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 31,584.00 |
| 29 5월(5) 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.08 | 1.02 | 32,283.00 |
| 28 5월(5) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.10 | 1.04 | 36,823.00 |
| 27 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 24,694.00 |
| 26 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 15,503.00 |
| 25 5월(5) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.03 | 14,691.00 |
| 24 5월(5) 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.08 | 1.02 | 13,571.00 |
| 23 5월(5) 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.10 | 1.05 | 14,607.00 |
| 22 5월(5) 2024 | 1.09 | -0.030 | -2.68% | 1.13 | 4.43 | 1.08 | 27,562.00 |
| 21 5월(5) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.12 | 31,026.00 |
| 20 5월(5) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 17,131.00 |
| 19 5월(5) 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.13 | 1.11 | 6,914.00 |
| 18 5월(5) 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.11 | 1.09 | 7,916.00 |
| 17 5월(5) 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.09 | 18,323.00 |
| 16 5월(5) 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.12 | 1.04 | 30,129.00 |
| 15 5월(5) 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.08 | 1.04 | 30,517.00 |
| 14 5월(5) 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 1.04 | 42,451.00 |
| 13 5월(5) 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.04 | 30,235.00 |
| 12 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 29,796.00 |
| 11 5월(5) 2024 | 1.04 | -0.030 | -2.80% | 1.06 | 1.09 | 1.03 | 35,240.00 |
| 10 5월(5) 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 1.03 | 25,792.00 |
| 09 5월(5) 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.04 | 25,417.00 |
| 08 5월(5) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.12 | 1.06 | 22,269.00 |
| 07 5월(5) 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.11 | 1.06 | 21,482.00 |
| 06 5월(5) 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.02 | 37,327.00 |
| 05 5월(5) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.998639 | 29,469.00 |
| 04 5월(5) 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 1.00 | 29,388.00 |
| 03 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 34,182.00 |
| 02 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 32,529.00 |
| 01 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 29,819.00 |
