Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUST | 암호화폐 | 509,253,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 1.68% | 0.3626 | 0.3625 | 0.3626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3566 | 0.37063 | 0.3506 | 0.3566 | 0.15105 - 0.6867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:38:20 | 35.90 | 0.3626 | UST |
ENJUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2844 | 0.3642 | 0.279 | 16,873,138.16 | 0.0782 | 27.50% |
| 1개월 | 0.3476 | 0.3642 | 0.2675 | 14,884,623.76 | 0.015 | 4.32% |
| 3개월 | 0.4227 | 0.6867 | 0.260 | 24,982,596.87 | -0.0601 | -14.22% |
| 6개월 | 0.25126 | 0.6867 | 0.24921 | 20,915,516.81 | 0.11134 | 44.31% |
| 1년 | 0.34033 | 0.6867 | 0.15105 | 16,707,717.48 | 0.02227 | 6.54% |
| 3년 | 1.29 | 4.85 | 0.15105 | 21,896,303.78 | -0.9274 | -71.89% |
| 5년 | 1.61 | 4.85 | 0.15105 | 25,150,085.65 | -1.25 | -77.48% |
ENJUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.35701 | 0.0234 | 7.01% | 0.3339 | 0.3642 | 0.3295 | 34,224,458.00 |
| 21 5월(5) 2024 | 0.33361 | 0.02561 | 8.31% | 0.3083 | 0.3344 | 0.3028 | 17,484,574.00 |
| 20 5월(5) 2024 | 0.308 | -0.01441 | -4.47% | 0.32261 | 0.3302 | 0.30581 | 7,600,857.00 |
| 19 5월(5) 2024 | 0.32241 | 0.00381 | 1.20% | 0.3203 | 0.3244 | 0.3143 | 8,054,042.00 |
| 18 5월(5) 2024 | 0.3186 | 0.0196 | 6.56% | 0.2993 | 0.3269 | 0.29689 | 15,984,513.00 |
| 17 5월(5) 2024 | 0.299 | -0.00067 | -0.22% | 0.2992 | 0.303 | 0.2876 | 11,426,139.00 |
| 16 5월(5) 2024 | 0.29967 | 0.01807 | 6.42% | 0.2844 | 0.3008 | 0.279 | 23,337,380.00 |
| 15 5월(5) 2024 | 0.2816 | 0.00179 | 0.64% | 0.27941 | 0.2901 | 0.2695 | 27,112,875.00 |
| 14 5월(5) 2024 | 0.27981 | -0.00059 | -0.21% | 0.281 | 0.2874 | 0.2675 | 19,872,995.00 |
| 13 5월(5) 2024 | 0.2804 | -0.00256 | -0.90% | 0.28301 | 0.2876 | 0.2792 | 5,760,159.00 |
| 12 5월(5) 2024 | 0.28296 | -0.00073 | -0.26% | 0.28363 | 0.2893 | 0.28069 | 5,424,440.00 |
| 11 5월(5) 2024 | 0.28369 | -0.01191 | -4.03% | 0.2959 | 0.3009 | 0.2799 | 11,304,050.00 |
| 10 5월(5) 2024 | 0.2956 | 0.01381 | 4.90% | 0.2823 | 0.2992 | 0.27496 | 10,446,029.00 |
| 09 5월(5) 2024 | 0.28179 | -0.00911 | -3.13% | 0.2902 | 0.29162 | 0.2793 | 15,721,468.00 |
| 08 5월(5) 2024 | 0.2909 | -0.01002 | -3.33% | 0.3003 | 0.3069 | 0.28946 | 11,717,130.00 |
| 07 5월(5) 2024 | 0.30092 | -0.00708 | -2.30% | 0.3086 | 0.3184 | 0.2994 | 13,532,356.00 |
| 06 5월(5) 2024 | 0.308 | 0.001 | 0.33% | 0.3071 | 0.3115 | 0.2986 | 10,622,301.00 |
| 05 5월(5) 2024 | 0.307 | -0.0024 | -0.78% | 0.30856 | 0.3125 | 0.3054 | 9,296,770.00 |
| 04 5월(5) 2024 | 0.3094 | 0.0066 | 2.18% | 0.3022 | 0.318 | 0.2947 | 11,959,931.00 |
| 03 5월(5) 2024 | 0.3028 | 0.00889 | 3.02% | 0.29379 | 0.3063 | 0.2865 | 11,203,670.00 |
| 02 5월(5) 2024 | 0.29391 | 0.00912 | 3.20% | 0.285 | 0.2987 | 0.2691 | 17,897,370.00 |
| 01 5월(5) 2024 | 0.28479 | -0.01681 | -5.57% | 0.3016 | 0.3049 | 0.2742 | 19,482,818.00 |
| 30 4월(4) 2024 | 0.3016 | -0.0021 | -0.69% | 0.3032 | 0.3094 | 0.2932 | 24,363,563.00 |
| 29 4월(4) 2024 | 0.3037 | -0.0141 | -4.44% | 0.3169 | 0.340 | 0.3006 | 23,859,154.00 |
| 28 4월(4) 2024 | 0.3178 | -0.01159 | -3.52% | 0.32961 | 0.349 | 0.3125 | 14,804,633.00 |
| 27 4월(4) 2024 | 0.32939 | -0.0091 | -2.69% | 0.33801 | 0.3403 | 0.3243 | 9,804,563.00 |
| 26 4월(4) 2024 | 0.33849 | 0.00719 | 2.17% | 0.3314 | 0.343 | 0.3224 | 8,776,350.00 |
| 25 4월(4) 2024 | 0.3313 | -0.01669 | -4.80% | 0.3476 | 0.3598 | 0.3271 | 15,694,862.00 |
| 24 4월(4) 2024 | 0.34799 | -0.00122 | -0.35% | 0.3487 | 0.3544 | 0.3405 | 11,093,234.00 |
| 23 4월(4) 2024 | 0.34921 | 0.00796 | 2.33% | 0.3415 | 0.3573 | 0.3388 | 11,163,409.00 |
| 22 4월(4) 2024 | 0.34125 | -0.01191 | -3.37% | 0.3535 | 0.35519 | 0.33151 | 10,906,957.00 |
| 21 4월(4) 2024 | 0.35316 | 0.02185 | 6.60% | 0.33181 | 0.3549 | 0.3282 | 10,651,970.00 |
