Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | 암호화폐 | 469,754,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -2.63% | 0.333 | 0.331 | 0.333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.342 | 0.344 | 0.323 | 0.342 | 0.137 - 0.733 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:52:38 | 1.92 | 0.334 | USD |
ENJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.333 | 0.374 | 0.32819 | 1,432,999.12 | 0.00 | 0.00% |
| 1개월 | 0.496 | 0.541 | 0.270 | 2,391,108.33 | -0.163 | -32.86% |
| 3개월 | 0.301 | 0.733 | 0.270 | 2,982,424.04 | 0.032 | 10.63% |
| 6개월 | 0.263 | 0.733 | 0.24103 | 2,763,074.64 | 0.070 | 26.62% |
| 1년 | 0.390 | 0.733 | 0.137 | 1,804,656.56 | -0.057 | -14.62% |
| 3년 | 2.51 | 4.85 | 0.0185 | 3,325,001.50 | -2.18 | -86.73% |
| 5년 | 0.152107 | 4.85 | 0.0185 | 8,201,633.87 | 0.180893 | 118.92% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.342 | -0.006 | -1.72% | 0.348 | 0.350 | 0.331 | 964,620.00 |
| 26 4월(4) 2024 | 0.348 | -0.007 | -1.97% | 0.352 | 0.368 | 0.33602 | 873,222.00 |
| 25 4월(4) 2024 | 0.355 | -0.001 | -0.28% | 0.354 | 0.374 | 0.348 | 1,739,750.00 |
| 24 4월(4) 2024 | 0.356 | -0.002 | -0.56% | 0.357 | 0.364 | 0.342 | 867,809.00 |
| 23 4월(4) 2024 | 0.358 | 0.015 | 4.37% | 0.333 | 0.363 | 0.32819 | 2,783,957.00 |
| 22 4월(4) 2024 | 0.343 | -0.012 | -3.38% | 0.353 | 0.357 | 0.334 | 1,059,815.00 |
| 21 4월(4) 2024 | 0.355 | 0.020 | 5.97% | 0.333 | 0.362 | 0.32819 | 1,741,818.00 |
| 20 4월(4) 2024 | 0.335 | 0.007 | 2.13% | 0.329 | 0.344 | 0.300 | 1,272,395.00 |
| 19 4월(4) 2024 | 0.328 | 0.010 | 3.14% | 0.320 | 0.340 | 0.311 | 826,847.00 |
| 18 4월(4) 2024 | 0.318 | -0.006 | -1.85% | 0.322 | 0.333 | 0.301 | 1,298,879.00 |
| 17 4월(4) 2024 | 0.324 | 0.008 | 2.53% | 0.318 | 0.329 | 0.304 | 1,935,894.00 |
| 16 4월(4) 2024 | 0.316 | -0.024 | -7.06% | 0.335 | 0.354 | 0.307 | 6,372,504.00 |
| 15 4월(4) 2024 | 0.340 | 0.028 | 8.97% | 0.312 | 0.345 | 0.295 | 3,956,688.00 |
| 14 4월(4) 2024 | 0.312 | -0.052 | -14.29% | 0.362 | 0.366 | 0.270 | 7,659,552.00 |
| 13 4월(4) 2024 | 0.364 | -0.082 | -18.39% | 0.447 | 0.455 | 0.338 | 6,140,613.00 |
| 12 4월(4) 2024 | 0.446 | 0.001 | 0.22% | 0.444 | 0.466 | 0.440 | 471,720.00 |
| 11 4월(4) 2024 | 0.445 | -0.009 | -1.98% | 0.452 | 0.520 | 0.423 | 856,509.00 |
| 10 4월(4) 2024 | 0.454 | -0.023 | -4.82% | 0.477 | 0.488 | 0.451 | 1,018,606.00 |
| 09 4월(4) 2024 | 0.477 | 0.028 | 6.24% | 0.447 | 0.48998 | 0.438 | 7,488,498.00 |
| 08 4월(4) 2024 | 0.449 | 0.005 | 1.13% | 0.443 | 0.45597 | 0.440 | 451,744.00 |
| 07 4월(4) 2024 | 0.444 | 0.013 | 3.02% | 0.432 | 0.47416 | 0.428 | 934,574.00 |
| 06 4월(4) 2024 | 0.431 | -0.008 | -1.82% | 0.439 | 0.443 | 0.410 | 1,349,416.00 |
| 05 4월(4) 2024 | 0.439 | -0.001 | -0.23% | 0.436 | 0.453 | 0.425 | 1,154,650.00 |
| 04 4월(4) 2024 | 0.440 | 0.006 | 1.38% | 0.435 | 0.455 | 0.419 | 1,288,861.00 |
| 03 4월(4) 2024 | 0.434 | -0.040 | -8.44% | 0.474 | 0.474 | 0.426 | 2,241,218.00 |
| 02 4월(4) 2024 | 0.474 | -0.030 | -5.95% | 0.503 | 0.510 | 0.456 | 8,183,363.00 |
| 01 4월(4) 2024 | 0.504 | 0.012 | 2.44% | 0.492 | 0.52253 | 0.490 | 1,053,921.00 |
| 31 3월(3) 2024 | 0.492 | -0.004 | -0.81% | 0.496 | 0.541 | 0.489 | 963,576.00 |
| 30 3월(3) 2024 | 0.496 | -0.004 | -0.80% | 0.501 | 0.508 | 0.46103 | 1,372,028.00 |
| 29 3월(3) 2024 | 0.500 | 0.007 | 1.42% | 0.495 | 0.515 | 0.489 | 1,198,809.00 |
| 28 3월(3) 2024 | 0.493 | -0.029 | -5.56% | 0.522 | 0.533 | 0.484 | 3,853,087.00 |
