Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | 암호화폐 | 438,719,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -2.10% | 419.00 | 419.00 | 421.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 425.00 | 431.00 | 419.00 | 428.00 | 207.30 - 961.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:34:40 | 300.00 | 419.00 | KRW |
ENJKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 488.00 | 657.00 | 243.00 | 62,902.23 | -69.00 | -14.14% |
| 1개월 | 639.00 | 682.00 | 243.00 | 56,955.23 | -220.00 | -34.43% |
| 3개월 | 395.00 | 961.00 | 243.00 | 92,581.46 | 24.00 | 6.08% |
| 6개월 | 363.70 | 961.00 | 243.00 | 113,955.43 | 55.30 | 15.20% |
| 1년 | 505.00 | 961.00 | 207.30 | 2,307,673.11 | -86.00 | -17.03% |
| 3년 | 3,178.00 | 6,040.00 | 207.30 | 3,141,213.05 | -2,759.00 | -86.82% |
| 5년 | 162.00 | 6,040.00 | 11.00 | 4,215,960.14 | 257.00 | 158.64% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 428.00 | 8.00 | 1.90% | 421.00 | 431.00 | 406.00 | 58,878.00 |
| 02 5월(5) 2024 | 420.00 | 13.00 | 3.19% | 407.00 | 423.00 | 385.00 | 63,669.00 |
| 01 5월(5) 2024 | 407.00 | -26.00 | -6.00% | 429.00 | 435.00 | 393.00 | 61,764.00 |
| 30 4월(4) 2024 | 433.00 | 0.00 | 0.00% | 638.00 | 657.00 | 243.00 | 120,654.00 |
| 29 4월(4) 2024 | 433.00 | -30.00 | -6.48% | 463.00 | 469.00 | 430.00 | 83,490.00 |
| 28 4월(4) 2024 | 463.00 | -13.00 | -2.73% | 476.00 | 476.00 | 456.00 | 19,145.00 |
| 27 4월(4) 2024 | 476.00 | -12.00 | -2.46% | 488.00 | 488.00 | 469.00 | 32,712.00 |
| 26 4월(4) 2024 | 488.00 | 10.00 | 2.09% | 480.00 | 493.00 | 466.00 | 47,671.00 |
| 25 4월(4) 2024 | 478.00 | -29.00 | -5.72% | 505.00 | 516.00 | 475.00 | 27,198.00 |
| 24 4월(4) 2024 | 507.00 | -1.00 | -0.20% | 508.00 | 513.00 | 493.00 | 62,474.00 |
| 23 4월(4) 2024 | 508.00 | 11.00 | 2.21% | 515.00 | 517.00 | 497.00 | 87,862.00 |
| 22 4월(4) 2024 | 497.00 | -20.00 | -3.87% | 515.00 | 518.00 | 489.00 | 55,390.00 |
| 21 4월(4) 2024 | 517.00 | 31.00 | 6.38% | 486.00 | 518.00 | 482.00 | 55,846.00 |
| 20 4월(4) 2024 | 486.00 | 5.00 | 1.04% | 479.00 | 494.00 | 446.00 | 80,875.00 |
| 19 4월(4) 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 483.00 | 460.00 | 23,067.00 |
| 18 4월(4) 2024 | 475.00 | -7.00 | -1.45% | 483.00 | 487.00 | 453.00 | 31,018.00 |
| 17 4월(4) 2024 | 482.00 | 4.00 | 0.84% | 480.00 | 488.00 | 458.00 | 34,325.00 |
| 16 4월(4) 2024 | 478.00 | -33.00 | -6.46% | 505.00 | 523.00 | 467.00 | 82,530.00 |
| 15 4월(4) 2024 | 511.00 | 41.00 | 8.72% | 468.00 | 514.00 | 451.00 | 45,864.00 |
| 14 4월(4) 2024 | 470.00 | -70.00 | -12.96% | 536.00 | 536.00 | 422.00 | 71,721.00 |
| 13 4월(4) 2024 | 540.00 | -95.00 | -14.96% | 635.00 | 646.00 | 511.00 | 63,427.00 |
| 12 4월(4) 2024 | 635.00 | -1.00 | -0.16% | 636.00 | 660.00 | 630.00 | 44,141.00 |
| 11 4월(4) 2024 | 636.00 | -15.00 | -2.30% | 653.00 | 659.00 | 612.00 | 53,521.00 |
| 10 4월(4) 2024 | 651.00 | -26.00 | -3.84% | 677.00 | 682.00 | 648.00 | 38,648.00 |
| 09 4월(4) 2024 | 677.00 | 37.00 | 5.78% | 640.00 | 680.00 | 627.00 | 117,733.00 |
| 08 4월(4) 2024 | 640.00 | 1.00 | 0.16% | 639.00 | 647.00 | 633.00 | 21,263.00 |
| 07 4월(4) 2024 | 639.00 | 12.00 | 1.91% | 622.00 | 640.00 | 622.00 | 41,055.00 |
| 06 4월(4) 2024 | 627.00 | -13.00 | -2.03% | 639.00 | 640.00 | 601.00 | 68,794.00 |
| 05 4월(4) 2024 | 640.00 | 1.00 | 0.16% | 635.00 | 653.00 | 619.00 | 43,281.00 |
| 04 4월(4) 2024 | 639.00 | 0.00 | 0.00% | 638.00 | 657.00 | 611.00 | 55,540.00 |
