Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJGBP | 암호화폐 | 468,343,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016693 | -6.29% | 0.248704 | 0.247685 | 0.248704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26608 | 0.270496 | 0.248675 | 0.265397 | 0.123458 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:31:52 | 25.00 | 0.922495 | GBP |
ENJGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.287362 | 1.18 | 0.237665 | 434,086.06 | -0.038658 | -13.45% |
| 1개월 | 0.386692 | 1.18 | 0.22061 | 887,018.41 | -0.137988 | -35.68% |
| 3개월 | 0.223113 | 1.20 | 0.217345 | 1,444,061.10 | 0.025591 | 11.47% |
| 6개월 | 0.157754 | 1.20 | 0.156503 | 1,530,177.37 | 0.09095 | 57.65% |
| 1년 | 0.320259 | 1.20 | 0.123458 | 1,201,264.55 | -0.071555 | -22.34% |
| 3년 | 1.88 | 3.63 | 0.123458 | 574,980.80 | -1.63 | -86.77% |
| 5년 | 0.119967 | 3.63 | 0.015883 | 10,098,709.61 | 0.128738 | 107.31% |
ENJGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.252455 | -0.0222 | -8.08% | 0.264943 | 0.269112 | 0.25084 | 423,619.00 |
| 27 4월(4) 2024 | 0.274655 | 0.005076 | 1.88% | 0.269638 | 0.279468 | 0.259989 | 341,755.00 |
| 26 4월(4) 2024 | 0.269579 | 0.003415 | 1.28% | 0.266812 | 0.285981 | 0.257789 | 630,707.00 |
| 25 4월(4) 2024 | 0.266164 | -0.013782 | -4.92% | 0.281383 | 0.297446 | 0.263472 | 452,977.00 |
| 24 4월(4) 2024 | 0.279947 | -0.00229 | -0.81% | 0.282867 | 0.291167 | 0.275408 | 537,599.00 |
| 23 4월(4) 2024 | 0.282237 | 0.00393 | 1.41% | 0.252689 | 1.18 | 0.237665 | 233,313.00 |
| 22 4월(4) 2024 | 0.278307 | -0.008675 | -3.02% | 0.287362 | 0.288788 | 0.270171 | 418,629.00 |
| 21 4월(4) 2024 | 0.286982 | 0.018612 | 6.94% | 0.269752 | 0.2884 | 0.264281 | 1,158,552.00 |
| 20 4월(4) 2024 | 0.26837 | 0.005764 | 2.20% | 0.25982 | 0.273464 | 0.243194 | 556,605.00 |
| 19 4월(4) 2024 | 0.262606 | 0.007832 | 3.07% | 0.254677 | 0.265067 | 0.249347 | 526,123.00 |
| 18 4월(4) 2024 | 0.254774 | -0.004161 | -1.61% | 0.260546 | 0.263078 | 0.241486 | 955,262.00 |
| 17 4월(4) 2024 | 0.258934 | 0.004702 | 1.85% | 0.253652 | 0.263315 | 0.244215 | 722,719.00 |
| 16 4월(4) 2024 | 0.254232 | -0.018216 | -6.69% | 0.252689 | 0.283053 | 0.237665 | 734,533.00 |
| 15 4월(4) 2024 | 0.272448 | 0.018246 | 7.18% | 0.252689 | 0.275782 | 0.237665 | 1,569,297.00 |
| 14 4월(4) 2024 | 0.254201 | -0.042186 | -14.23% | 0.292588 | 0.292588 | 0.22061 | 4,823,033.00 |
| 13 4월(4) 2024 | 0.296388 | -0.0586 | -16.51% | 0.355154 | 0.363192 | 0.27049 | 3,288,213.00 |
| 12 4월(4) 2024 | 0.354988 | 0.001887 | 0.53% | 0.351744 | 0.37078 | 0.351163 | 993,446.00 |
| 11 4월(4) 2024 | 0.353101 | -0.005253 | -1.47% | 0.357275 | 0.361291 | 0.338305 | 608,499.00 |
| 10 4월(4) 2024 | 0.358354 | -0.017327 | -4.61% | 0.371352 | 0.37748 | 0.354905 | 368,046.00 |
| 09 4월(4) 2024 | 0.375681 | 0.021721 | 6.14% | 0.345236 | 0.378889 | 0.337162 | 543,587.00 |
| 08 4월(4) 2024 | 0.35396 | 0.005289 | 1.52% | 0.349345 | 0.355985 | 0.347811 | 225,371.00 |
| 07 4월(4) 2024 | 0.348671 | 0.009818 | 2.90% | 0.338434 | 0.352705 | 0.338352 | 243,563.00 |
| 06 4월(4) 2024 | 0.338854 | -0.01073 | -3.07% | 0.346896 | 0.349793 | 0.326 | 670,895.00 |
| 05 4월(4) 2024 | 0.349584 | 0.004018 | 1.16% | 0.345236 | 0.357717 | 0.337162 | 775,167.00 |
| 04 4월(4) 2024 | 0.345566 | 0.000208 | 0.06% | 0.343228 | 0.360379 | 0.336492 | 693,190.00 |
| 03 4월(4) 2024 | 0.345357 | -0.031165 | -8.28% | 0.377827 | 0.377827 | 0.338093 | 1,120,904.00 |
| 02 4월(4) 2024 | 0.376523 | -0.018826 | -4.76% | 0.405797 | 1.18 | 0.362845 | 858,010.00 |
| 01 4월(4) 2024 | 0.395349 | 0.008455 | 2.19% | 0.386692 | 0.398417 | 0.386692 | 362,887.00 |
| 31 3월(3) 2024 | 0.386894 | -0.004276 | -1.09% | 0.39166 | 0.398108 | 0.385521 | 575,604.00 |
| 30 3월(3) 2024 | 0.39117 | -0.005285 | -1.33% | 0.394265 | 0.39939 | 0.385313 | 1,084,436.00 |
| 29 3월(3) 2024 | 0.396455 | 0.00653 | 1.67% | 0.393231 | 0.404871 | 0.388445 | 1,032,802.00 |
