Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJEUR | 암호화폐 | 479,629,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0233 | -6.90% | 0.31459 | 0.31092 | 0.31886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31734 | 0.33789 | 0.30016 | 0.33789 | 0.19303 - 0.900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:27:04 | 159.34 | 0.31459 | EUR |
ENJEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.32519 | 0.35134 | 0.29585 | 163,417.14 | -0.0106 | -3.26% |
| 1개월 | 0.45509 | 0.48491 | 0.25911 | 432,810.09 | -0.1405 | -30.87% |
| 3개월 | 0.27869 | 0.900 | 0.25911 | 727,556.67 | 0.0359 | 12.88% |
| 6개월 | 0.2399 | 0.900 | 0.23245 | 876,633.30 | 0.07469 | 31.13% |
| 1년 | 0.36219 | 0.900 | 0.19303 | 576,250.59 | -0.0476 | -13.14% |
| 3년 | 2.16 | 4.32 | 0.19303 | 701,613.85 | -1.85 | -85.44% |
| 5년 | 0.138523 | 4.32 | 0.018105 | 9,864,479.99 | 0.176067 | 127.10% |
ENJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.33789 | 0.01649 | 5.13% | 0.31734 | 0.33876 | 0.29585 | 113,657.00 |
| 27 4월(4) 2024 | 0.3214 | 0.02529 | 8.54% | 0.32075 | 0.3305 | 0.31107 | 314,256.00 |
| 26 4월(4) 2024 | 0.29611 | -0.0303 | -9.28% | 0.32075 | 0.33931 | 0.29611 | 56,176.00 |
| 25 4월(4) 2024 | 0.32641 | -0.00707 | -2.12% | 0.33398 | 0.35134 | 0.30838 | 361,330.00 |
| 24 4월(4) 2024 | 0.33348 | 0.01174 | 3.65% | 0.32075 | 0.34183 | 0.30837 | 31,183.00 |
| 23 4월(4) 2024 | 0.32174 | 0.00099 | 0.31% | 0.32075 | 0.34439 | 0.32075 | 5,224.00 |
| 22 4월(4) 2024 | 0.32075 | -0.00444 | -1.37% | 0.32519 | 0.34439 | 0.31193 | 262,090.00 |
| 21 4월(4) 2024 | 0.32519 | 0.00885 | 2.80% | 0.31217 | 0.34369 | 0.30349 | 10,783.00 |
| 20 4월(4) 2024 | 0.31634 | 0.01134 | 3.72% | 0.30993 | 0.32985 | 0.28358 | 370,067.00 |
| 19 4월(4) 2024 | 0.305 | 0.00757 | 2.55% | 0.29866 | 0.31585 | 0.28572 | 15,299.00 |
| 18 4월(4) 2024 | 0.29743 | -0.00806 | -2.64% | 0.30168 | 0.315 | 0.28259 | 476,017.00 |
| 17 4월(4) 2024 | 0.30549 | 0.00692 | 2.32% | 0.30168 | 0.30946 | 0.28792 | 584,437.00 |
| 16 4월(4) 2024 | 0.29857 | -0.02027 | -6.36% | 0.31503 | 0.33449 | 0.290 | 1,293,336.00 |
| 15 4월(4) 2024 | 0.31884 | 0.02125 | 7.14% | 0.29484 | 0.34445 | 0.28255 | 813,481.00 |
| 14 4월(4) 2024 | 0.29759 | -0.05074 | -14.57% | 0.34616 | 0.420 | 0.25911 | 1,352,877.00 |
| 13 4월(4) 2024 | 0.34833 | -0.06589 | -15.91% | 0.41339 | 0.42534 | 0.32121 | 1,303,392.00 |
| 12 4월(4) 2024 | 0.41422 | 0.0016 | 0.39% | 0.41339 | 0.44634 | 0.40937 | 282,782.00 |
| 11 4월(4) 2024 | 0.41262 | -0.00467 | -1.12% | 0.4186 | 0.43999 | 0.39277 | 405,286.00 |
| 10 4월(4) 2024 | 0.41729 | -0.02052 | -4.69% | 0.43753 | 0.446 | 0.41594 | 482,857.00 |
| 09 4월(4) 2024 | 0.43781 | 0.0243 | 5.88% | 0.41194 | 0.44495 | 0.393 | 544,470.00 |
| 08 4월(4) 2024 | 0.41351 | 0.00119 | 0.29% | 0.41086 | 0.41637 | 0.40712 | 204,811.00 |
| 07 4월(4) 2024 | 0.41232 | 0.01459 | 3.67% | 0.39773 | 0.42327 | 0.39773 | 8,558.00 |
| 06 4월(4) 2024 | 0.39773 | -0.00757 | -1.87% | 0.40541 | 0.430 | 0.3806 | 451,424.00 |
| 05 4월(4) 2024 | 0.4053 | -0.00011 | -0.03% | 0.40541 | 0.44532 | 0.39283 | 219,564.00 |
| 04 4월(4) 2024 | 0.40541 | 0.00006 | 0.01% | 0.40577 | 0.4464 | 0.39205 | 552,201.00 |
| 03 4월(4) 2024 | 0.40535 | -0.03733 | -8.43% | 0.44261 | 0.48491 | 0.39605 | 832,288.00 |
| 02 4월(4) 2024 | 0.44268 | -0.02832 | -6.01% | 0.46783 | 0.47043 | 0.4219 | 743,542.00 |
| 01 4월(4) 2024 | 0.471 | 0.01584 | 3.48% | 0.45509 | 0.476 | 0.455 | 27,278.00 |
| 31 3월(3) 2024 | 0.45516 | -0.015 | -3.19% | 0.45807 | 0.46769 | 0.45424 | 537,212.00 |
| 30 3월(3) 2024 | 0.47016 | 0.0057 | 1.23% | 0.46311 | 0.47016 | 0.45028 | 20,213.00 |
| 29 3월(3) 2024 | 0.46446 | 0.00555 | 1.21% | 0.45932 | 0.47684 | 0.45246 | 740,854.00 |
