Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJETH | 암호화폐 | 263,796,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -2.01% | 0.000054 | 0.000053 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.00006 | 0.000053 | 0.000055 | 0.000052 - 0.000967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:51:05 | 66.67 | 0.000054 | ETH |
ENJETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006 | 0.000109 | 0.000052 | 179,715.80 | -0.00000650 | -10.82% |
| 1개월 | 0.000094 | 0.00047 | 0.000052 | 168,032.17 | -0.00004 | -42.82% |
| 3개월 | 0.00014 | 0.00047 | 0.000052 | 178,091.46 | -0.000087 | -61.80% |
| 6개월 | 0.000159 | 0.00047 | 0.000052 | 179,507.39 | -0.000105 | -66.20% |
| 1년 | 0.000149 | 0.000967 | 0.000052 | 169,274.23 | -0.000095 | -63.93% |
| 3년 | 0.000484 | 0.0018 | 0.000052 | 380,645.76 | -0.000431 | -88.93% |
| 5년 | 0.000443 | 0.001955 | 0.00000300 | 1,384,775.70 | -0.000389 | -87.89% |
ENJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000055 | -0.00000054 | -0.98% | 0.000055 | 0.000058 | 0.000054 | 189,109.00 |
| 22 6월(6) 2024 | 0.000055 | 0.00000060 | 1.10% | 0.000055 | 0.000109 | 0.000054 | 128,209.00 |
| 21 6월(6) 2024 | 0.000055 | 0.00000100 | 1.88% | 0.000053 | 0.000108 | 0.000053 | 334,415.00 |
| 20 6월(6) 2024 | 0.000053 | -0.00000082 | -1.52% | 0.000054 | 0.000055 | 0.000053 | 101,883.00 |
| 19 6월(6) 2024 | 0.000054 | -0.00000400 | -6.90% | 0.000058 | 0.00006 | 0.000052 | 292,966.00 |
| 18 6월(6) 2024 | 0.000058 | -0.00000300 | -4.94% | 0.00006 | 0.000061 | 0.000057 | 134,425.00 |
| 17 6월(6) 2024 | 0.000061 | 0.00000060 | 1.00% | 0.00006 | 0.000062 | 0.00006 | 77,000.00 |
| 16 6월(6) 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.00008 | 0.000059 | 117,327.00 |
| 15 6월(6) 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.000066 | 0.000061 | 173,730.00 |
| 14 6월(6) 2024 | 0.000065 | -0.00000300 | -4.44% | 0.000068 | 0.00047 | 0.000065 | 136,232.00 |
| 13 6월(6) 2024 | 0.000068 | 0.00000060 | 0.90% | 0.000067 | 0.000068 | 0.000066 | 106,705.00 |
| 12 6월(6) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000072 | 0.000067 | 259,745.00 |
| 11 6월(6) 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000068 | 134,221.00 |
| 10 6월(6) 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.000072 | 0.000068 | 83,439.00 |
| 09 6월(6) 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000073 | 0.000068 | 163,446.00 |
| 08 6월(6) 2024 | 0.000072 | -0.00000600 | -7.67% | 0.000078 | 0.000102 | 0.000064 | 284,290.00 |
| 07 6월(6) 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000078 | 0.000101 | 0.000077 | 81,269.00 |
| 06 6월(6) 2024 | 0.000079 | 0.00000100 | 1.30% | 0.000078 | 0.000102 | 0.000077 | 125,605.00 |
| 05 6월(6) 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.000081 | 0.000077 | 112,069.00 |
| 04 6월(6) 2024 | 0.000079 | 0.00000001 | 0.01% | 0.000079 | 0.000105 | 0.000079 | 97,522.00 |
| 03 6월(6) 2024 | 0.000079 | -0.00000300 | -3.68% | 0.000082 | 0.000083 | 0.000078 | 85,970.00 |
| 02 6월(6) 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000084 | 0.000084 | 0.000079 | 115,567.00 |
| 01 6월(6) 2024 | 0.000085 | -0.00001 | -10.55% | 0.000095 | 0.000095 | 0.000082 | 511,206.00 |
| 31 5월(5) 2024 | 0.000095 | 0.00000009 | 0.10% | 0.000095 | 0.000098 | 0.000094 | 70,591.00 |
| 30 5월(5) 2024 | 0.000095 | -0.00000049 | -0.51% | 0.000095 | 0.000097 | 0.000094 | 138,956.00 |
| 29 5월(5) 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000099 | 0.000102 | 0.000095 | 180,964.00 |
| 28 5월(5) 2024 | 0.000099 | 0.00000900 | 10.07% | 0.000089 | 0.0001 | 0.000087 | 399,211.00 |
| 27 5월(5) 2024 | 0.000089 | -0.00000500 | -5.32% | 0.000094 | 0.000094 | 0.000088 | 68,813.00 |
| 26 5월(5) 2024 | 0.000094 | 0.00000040 | 0.43% | 0.000094 | 0.000095 | 0.000092 | 77,083.00 |
| 25 5월(5) 2024 | 0.000094 | 0.00000090 | 0.97% | 0.000092 | 0.000096 | 0.000092 | 186,481.00 |
| 24 5월(5) 2024 | 0.000093 | -0.00000300 | -3.14% | 0.000096 | 0.000097 | 0.000087 | 465,416.00 |
