Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | 암호화폐 | 468,343,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.82% | 0.00000483 | 0.00000483 | 0.00000493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000491 | 0.00000526 | 0.00000482 | 0.00000487 | 0.00000425 - 0.00001377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:31:52 | 25.00 | 0.00004037 | BTC |
ENJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000517 | 0.00000549 | 0.00000452 | 638,880.26 | -0.00000034 | -6.58% |
| 1개월 | 0.00000633 | 0.00000681 | 0.00000425 | 872,928.45 | -0.00000150 | -23.70% |
| 3개월 | 0.00000627 | 0.00001045 | 0.00000425 | 1,459,110.68 | -0.00000144 | -22.97% |
| 6개월 | 0.00000813 | 0.00001045 | 0.00000425 | 1,375,280.08 | -0.00000330 | -40.59% |
| 1년 | 0.00001329 | 0.00001377 | 0.00000425 | 1,210,921.96 | -0.00000846 | -63.66% |
| 3년 | 0.00004557 | 1.95210000 | 0.00000425 | 2,690,793.38 | -0.00004074 | -89.40% |
| 5년 | 0.00002594 | 1.95210000 | 0.00000200 | 11,255,388.31 | -0.00002111 | -81.38% |
ENJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000491 | -0.00000047 | -8.74% | 0.00000512 | 0.00000539 | 0.00000481 | 460,676.00 |
| 03 5월(5) 2024 | 0.00000538 | 0.00000034 | 6.75% | 0.00000504 | 0.00000549 | 0.00000498 | 513,066.00 |
| 02 5월(5) 2024 | 0.00000504 | 0.00000035 | 7.46% | 0.00000468 | 0.00000548 | 0.00000461 | 763,377.00 |
| 01 5월(5) 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000501 | 0.00000512 | 0.00000452 | 829,533.00 |
| 30 4월(4) 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000485 | 0.00000538 | 0.00000469 | 703,946.00 |
| 29 4월(4) 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000529 | 0.00000535 | 0.00000475 | 777,885.00 |
| 28 4월(4) 2024 | 0.00000500 | -0.00000038 | -7.06% | 0.00000517 | 0.00000539 | 0.00000499 | 423,676.00 |
| 27 4월(4) 2024 | 0.00000538 | 0.00000015 | 2.87% | 0.00000523 | 0.00000543 | 0.00000509 | 341,755.00 |
| 26 4월(4) 2024 | 0.00000523 | 0.00000006 | 1.16% | 0.00000515 | 0.00000562 | 0.00000503 | 630,707.00 |
| 25 4월(4) 2024 | 0.00000517 | -0.00000008 | -1.52% | 0.00000525 | 0.00000565 | 0.00000475 | 453,000.00 |
| 24 4월(4) 2024 | 0.00000525 | 0.00000004 | 0.77% | 0.00000523 | 0.00000544 | 0.00000512 | 537,599.00 |
| 23 4월(4) 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000528 | 0.00000546 | 0.00000519 | 233,313.00 |
| 22 4월(4) 2024 | 0.00000525 | -0.00000025 | -4.55% | 0.00000548 | 0.00000550 | 0.00000515 | 418,702.00 |
| 21 4월(4) 2024 | 0.00000550 | 0.00000028 | 5.36% | 0.00000518 | 0.00000552 | 0.00000514 | 1,161,150.00 |
| 20 4월(4) 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000515 | 0.00000526 | 0.00000496 | 557,218.00 |
| 19 4월(4) 2024 | 0.00000514 | -0.00000003 | -0.58% | 0.00000516 | 0.00000525 | 0.00000506 | 526,123.00 |
| 18 4월(4) 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000508 | 0.00000527 | 0.00000489 | 955,655.00 |
| 17 4월(4) 2024 | 0.00000511 | 0.00000012 | 2.40% | 0.00000505 | 0.00000526 | 0.00000490 | 722,725.00 |
| 16 4월(4) 2024 | 0.00000499 | -0.00000016 | -3.11% | 0.00000512 | 0.00000531 | 0.00000487 | 734,539.00 |
| 15 4월(4) 2024 | 0.00000515 | 0.00000033 | 6.85% | 0.00000482 | 0.00000524 | 0.00000465 | 1,570,018.00 |
| 14 4월(4) 2024 | 0.00000482 | -0.00000057 | -10.58% | 0.00000540 | 0.00000542 | 0.00000425 | 4,823,033.00 |
| 13 4월(4) 2024 | 0.00000539 | -0.00000097 | -15.25% | 0.00000637 | 0.00000642 | 0.00000487 | 3,307,228.00 |
| 12 4월(4) 2024 | 0.00000636 | 0.00000008 | 1.27% | 0.00000628 | 0.00000655 | 0.00000626 | 993,706.00 |
| 11 4월(4) 2024 | 0.00000628 | -0.00000029 | -4.41% | 0.00000656 | 0.00000663 | 0.00000623 | 608,499.00 |
| 10 4월(4) 2024 | 0.00000657 | -0.00000008 | -1.20% | 0.00000658 | 0.00000681 | 0.00000653 | 368,046.00 |
| 09 4월(4) 2024 | 0.00000665 | 0.00000017 | 2.62% | 0.00000644 | 0.00000671 | 0.00000629 | 557,870.00 |
| 08 4월(4) 2024 | 0.00000648 | 0.00000006 | 0.93% | 0.00000644 | 0.00000650 | 0.00000637 | 225,374.00 |
| 07 4월(4) 2024 | 0.00000642 | 0.00000010 | 1.58% | 0.00000633 | 0.00000653 | 0.00000631 | 243,563.00 |
| 06 4월(4) 2024 | 0.00000632 | -0.00000010 | -1.56% | 0.00000641 | 0.00000654 | 0.00000620 | 670,971.00 |
| 05 4월(4) 2024 | 0.00000642 | -0.00000020 | -3.02% | 0.00000660 | 0.00000675 | 0.00000641 | 776,683.00 |
