Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGGBP | 암호화폐 | 1,041,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.04 | -98.91% | 0.011529 | 15,725,623,041.26 | 62.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013091 | 1.06 | 0.005467 | 1.06 | 0.000329 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:56:54 | 582,543.22 | 0.011504 | GBP |
ENGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013091 | 0.014697 | 0.005511 | 10,570,553.69 | -0.001562 | -11.93% |
| 1개월 | 0.003862 | 1.07 | 0.002831 | 11,153,602.75 | 0.007667 | 198.54% |
| 3개월 | 0.002696 | 1.09 | 0.002352 | 12,789,330.66 | 0.008833 | 327.65% |
| 6개월 | 0.010967 | 1.09 | 0.000329 | 14,089,117.58 | 0.000562 | 5.12% |
| 1년 | 0.010978 | 1.09 | 0.000329 | 9,992,762.06 | 0.000552 | 5.02% |
| 3년 | 0.127932 | 1.09 | 0.000329 | 5,380,095.43 | -0.116403 | -90.99% |
| 5년 | 0.303684 | 2.93 | 0.000329 | 3,670,527.69 | -0.292155 | -96.20% |
ENGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.012587 | 0.001501 | 13.54% | 0.011066 | 0.013769 | 0.005537 | 9,894,108.00 |
| 28 4월(4) 2024 | 0.011086 | -0.001677 | -13.14% | 0.012762 | 0.012787 | 0.005511 | 11,850,205.00 |
| 27 4월(4) 2024 | 0.012763 | 0.000392 | 3.17% | 0.012373 | 0.012901 | 0.005601 | 11,241,360.00 |
| 26 4월(4) 2024 | 0.012371 | 0.004118 | 49.89% | 0.008257 | 0.013978 | 0.005566 | 9,311,217.00 |
| 25 4월(4) 2024 | 0.008253 | -0.004011 | -32.70% | 0.012304 | 0.014435 | 0.005886 | 7,557,586.00 |
| 24 4월(4) 2024 | 0.012264 | 0.000346 | 2.91% | 0.011899 | 0.014598 | 0.006386 | 9,194,335.00 |
| 23 4월(4) 2024 | 0.011918 | 0.004566 | 62.11% | 0.013091 | 0.014697 | 0.006496 | 14,945,062.00 |
| 22 4월(4) 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.014237 | 0.005742 | 8,592,533.00 |
| 21 4월(4) 2024 | 0.007353 | 0.001136 | 18.27% | 0.008785 | 0.014181 | 0.005774 | 9,322,607.00 |
| 20 4월(4) 2024 | 0.006217 | -0.006556 | -51.33% | 0.012736 | 0.014053 | 0.006157 | 11,654,308.00 |
| 19 4월(4) 2024 | 0.012773 | 0.002424 | 23.42% | 0.010365 | 0.013874 | 0.005391 | 10,309,430.00 |
| 18 4월(4) 2024 | 0.010349 | 0.000607 | 6.23% | 0.009745 | 0.013632 | 0.005488 | 12,844,133.00 |
| 17 4월(4) 2024 | 0.009742 | 0.000571 | 6.23% | 0.009168 | 0.013858 | 0.006574 | 12,129,356.00 |
| 16 4월(4) 2024 | 0.009171 | -0.002468 | -21.21% | 0.013091 | 0.014697 | 0.006496 | 13,018,111.00 |
| 15 4월(4) 2024 | 0.011639 | 0.001091 | 10.34% | 0.010485 | 0.014297 | 0.005708 | 12,086,673.00 |
| 14 4월(4) 2024 | 0.010548 | -0.00354 | -25.13% | 0.014088 | 0.014805 | 0.005882 | 11,268,531.00 |
| 13 4월(4) 2024 | 0.014088 | -0.000982 | -6.52% | 0.015101 | 0.015124 | 0.005969 | 9,820,494.00 |
| 12 4월(4) 2024 | 0.01507 | 0.005512 | 57.66% | 0.009552 | 0.015099 | 0.006113 | 10,941,843.00 |
| 11 4월(4) 2024 | 0.009558 | -0.003532 | -26.98% | 0.013091 | 0.014697 | 0.006496 | 10,607,553.00 |
| 10 4월(4) 2024 | 0.013091 | 0.006311 | 93.10% | 0.006772 | 0.015034 | 0.005966 | 10,416,847.00 |
| 09 4월(4) 2024 | 0.006779 | -0.001427 | -17.39% | 0.003862 | 1.07 | 0.002831 | 15,223,971.00 |
| 08 4월(4) 2024 | 0.008206 | -0.006458 | -44.04% | 0.014646 | 0.014776 | 0.006005 | 12,752,767.00 |
| 07 4월(4) 2024 | 0.014664 | -0.000349 | -2.32% | 0.01497 | 0.015047 | 0.005867 | 11,744,642.00 |
| 06 4월(4) 2024 | 0.015012 | 0.004189 | 38.71% | 0.010824 | 0.015657 | 0.005825 | 11,637,875.00 |
| 05 4월(4) 2024 | 0.010823 | 0.004027 | 59.25% | 0.00679 | 0.014735 | 0.00589 | 12,355,955.00 |
| 04 4월(4) 2024 | 0.006796 | -0.003101 | -31.33% | 0.009896 | 0.015112 | 0.005724 | 8,368,497.00 |
| 03 4월(4) 2024 | 0.009897 | -0.003451 | -25.85% | 0.007213 | 0.015257 | 0.005702 | 10,852,364.00 |
| 02 4월(4) 2024 | 0.013348 | 0.004388 | 48.98% | 0.003862 | 0.016127 | 0.002831 | 12,358,500.00 |
| 01 4월(4) 2024 | 0.00896 | -0.004249 | -32.17% | 0.007712 | 0.016119 | 0.006093 | 7,402,689.00 |
| 31 3월(3) 2024 | 0.013208 | 0.003803 | 40.43% | 0.009404 | 0.016084 | 0.00607 | 8,208,201.00 |
| 30 3월(3) 2024 | 0.009406 | 0.003237 | 52.49% | 0.00616 | 0.016088 | 0.006158 | 9,137,311.00 |
