Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGBTC | 암호화폐 | 1,378,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 62.50% | 0.00000026 | 313,717.00000000 | 0.00125000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000027 | 0.00000016 | 0.00000016 | 0.00000001 - 0.00000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:47:44 | 355,942.58 | 0.00000026 | BTC |
ENGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000025 | 0.00000027 | 0.00000011 | 11,174,996.50 | 0.00000001 | 4.00% |
| 1개월 | 0.00000028 | 0.00000028 | 0.00000011 | 11,186,012.35 | -0.00000002 | -7.14% |
| 3개월 | 0.00000010 | 0.00000044 | 0.00000007 | 12,434,635.32 | 0.00000016 | 160.00% |
| 6개월 | 0.00000029 | 0.00000045 | 0.00000001 | 14,395,938.05 | -0.00000003 | -10.34% |
| 1년 | 0.00000047 | 0.00000048 | 0.00000001 | 10,154,043.66 | -0.00000021 | -44.68% |
| 3년 | 0.00000358 | 0.00001940 | 0.00000001 | 5,462,209.71 | -0.00000332 | -92.74% |
| 5년 | 0.00007616 | 0.00039989 | 0.00000001 | 3,716,597.41 | -0.00007590 | -99.66% |
ENGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000024 | 0.00000007 | 41.18% | 0.00000017 | 0.00000027 | 0.00000016 | 8,950,809.00 |
| 03 5월(5) 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000027 | 0.00000014 | 10,537,520.00 |
| 02 5월(5) 2024 | 0.00000014 | -0.00000011 | -44.00% | 0.00000025 | 0.00000027 | 0.00000014 | 9,131,691.00 |
| 01 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000011 | 9,971,493.00 |
| 30 4월(4) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000021 | 0.00000026 | 0.00000011 | 17,889,147.00 |
| 29 4월(4) 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000027 | 0.00000011 | 9,894,108.00 |
| 28 4월(4) 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000011 | 11,850,205.00 |
| 27 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000011 | 11,241,360.00 |
| 26 4월(4) 2024 | 0.00000024 | 0.00000008 | 50.00% | 0.00000016 | 0.00000027 | 0.00000011 | 9,311,217.00 |
| 25 4월(4) 2024 | 0.00000016 | -0.00000007 | -30.43% | 0.00000023 | 0.00000027 | 0.00000011 | 7,557,586.00 |
| 24 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000027 | 0.00000012 | 9,194,335.00 |
| 23 4월(4) 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000026 | 0.00000027 | 0.00000013 | 14,945,062.00 |
| 22 4월(4) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000027 | 0.00000011 | 8,592,533.00 |
| 21 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000027 | 0.00000011 | 9,322,607.00 |
| 20 4월(4) 2024 | 0.00000012 | -0.00000013 | -52.00% | 0.00000025 | 0.00000027 | 0.00000012 | 11,654,308.00 |
| 19 4월(4) 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000027 | 0.00000011 | 10,309,430.00 |
| 18 4월(4) 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000027 | 0.00000011 | 12,844,133.00 |
| 17 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000027 | 0.00000013 | 12,129,356.00 |
| 16 4월(4) 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000011 | 0.00000027 | 0.00000011 | 13,018,111.00 |
| 15 4월(4) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000027 | 0.00000011 | 12,086,673.00 |
| 14 4월(4) 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000027 | 0.00000011 | 11,268,531.00 |
| 13 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000011 | 9,820,494.00 |
| 12 4월(4) 2024 | 0.00000027 | 0.00000010 | 58.82% | 0.00000017 | 0.00000027 | 0.00000011 | 10,941,843.00 |
| 11 4월(4) 2024 | 0.00000017 | -0.00000007 | -29.17% | 0.00000024 | 0.00000027 | 0.00000012 | 10,607,553.00 |
| 10 4월(4) 2024 | 0.00000024 | 0.00000012 | 100.00% | 0.00000012 | 0.00000027 | 0.00000011 | 10,416,847.00 |
| 09 4월(4) 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000026 | 0.00000011 | 15,223,971.00 |
| 08 4월(4) 2024 | 0.00000015 | -0.00000012 | -44.44% | 0.00000027 | 0.00000027 | 0.00000011 | 12,752,767.00 |
| 07 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000011 | 11,744,642.00 |
| 06 4월(4) 2024 | 0.00000028 | 0.00000008 | 40.00% | 0.00000020 | 0.00000029 | 0.00000011 | 11,637,875.00 |
| 05 4월(4) 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000028 | 0.00000011 | 12,355,955.00 |
