ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

EMTVUSD eMTV: Multiversum ERC20 Token

0.000209
0.00 (0.00%)
09:02:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
eMTV: Multiversum ERC20 Token EMTVUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000209 0.000209 0.000209
Open Price High Price Low Price Prev. Close 52 Week Range
0.000209 0.000206 - 0.001479
Exchange Last Trade Size Trade Price Currency
CREX 12:37:59 1.00 0.000255 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EMTV EMTVEUR EMTVGBP EMTVBTC

EMTVUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0002120.0014790.000206131,790.00-0.00000377-1.78%
1개월0.0002120.0014790.000206131,790.00-0.00000377-1.78%
3개월0.0002120.0014790.000206131,790.00-0.00000377-1.78%
6개월0.0002120.0014790.000206131,790.00-0.00000377-1.78%
1년0.0002120.0014790.000206131,790.00-0.00000377-1.78%
3년0.002690.0074710.00019676,395.74-0.002481-92.24%
5년0.0078590.3684810.00019643,335.28-0.007651-97.35%

EMTVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 6월(6) 2024 0.000209 0.00 0.00% 0.000212 0.001479 0.000206 131,790.00
10 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 6월(6) 2024 0.000209 0.00 0.00% 0.000212 0.001479 0.000206 131,790.00
05 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 6월(6) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 5월(5) 2024 0.000209 0.00 0.00% 0.000212 0.001479 0.000206 131,790.00
27 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 5월(5) 2024 0.000209 0.00 0.00% 0.000212 0.001479 0.000206 131,790.00
20 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

Delayed Upgrade Clock