Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Empire Token | EMPIREUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000562 | 0.000525 | 0.000562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000562 | 0.00034 - 0.002554 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:47:29 | 37,018.19 | 0.000562 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMPIRE | |||
EMPIREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000598 | 0.00065 | 0.000549 | 15,179,603.81 | -0.000036 | -6.00% |
| 1개월 | 0.000476 | 0.000687 | 0.000386 | 16,915,888.87 | 0.000086 | 18.04% |
| 3개월 | 0.000803 | 0.001101 | 0.000386 | 15,813,784.66 | -0.000241 | -30.00% |
| 6개월 | 0.001216 | 0.001657 | 0.000386 | 13,411,427.84 | -0.000654 | -53.79% |
| 1년 | 0.000814 | 0.002554 | 0.00034 | 14,552,968.98 | -0.000252 | -30.97% |
| 3년 | 0.007523 | 0.043742 | 0.00034 | 7,935,151.32 | -0.006961 | -92.53% |
| 5년 | 0.007523 | 0.043742 | 0.00034 | 7,935,151.32 | -0.006961 | -92.53% |
EMPIREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.00057 | 0.000525 | 15,374,204.00 |
| 30 5월(5) 2024 | 0.000565 | -0.000012 | -2.08% | 0.000576 | 0.00061 | 0.000561 | 12,317,918.00 |
| 29 5월(5) 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000583 | 0.000622 | 0.000566 | 13,043,942.00 |
| 28 5월(5) 2024 | 0.000584 | 0.00001 | 1.74% | 0.000603 | 0.00065 | 0.000579 | 27,828,062.00 |
| 27 5월(5) 2024 | 0.000574 | -0.000026 | -4.34% | 0.0006 | 0.000619 | 0.000573 | 15,094,606.00 |
| 26 5월(5) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000596 | 0.000604 | 0.000557 | 8,476,605.00 |
| 25 5월(5) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000603 | 0.00065 | 0.000549 | 14,853,010.00 |
| 24 5월(5) 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000598 | 0.000629 | 0.000571 | 14,643,080.00 |
| 23 5월(5) 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000568 | 0.000607 | 0.000522 | 13,052,288.00 |
| 22 5월(5) 2024 | 0.000607 | 0.000021 | 3.59% | 0.000587 | 0.000623 | 0.000567 | 10,630,656.00 |
| 21 5월(5) 2024 | 0.000586 | 0.00000300 | 0.51% | 0.000491 | 0.000619 | 0.00049 | 25,662,829.00 |
| 20 5월(5) 2024 | 0.000583 | -0.000042 | -6.72% | 0.000625 | 0.000687 | 0.000581 | 9,473,868.00 |
| 19 5월(5) 2024 | 0.000625 | 0.000038 | 6.47% | 0.000587 | 0.000656 | 0.000587 | 14,849,370.00 |
| 18 5월(5) 2024 | 0.000587 | -0.00000200 | -0.34% | 0.000588 | 0.000592 | 0.000546 | 14,582,010.00 |
| 17 5월(5) 2024 | 0.000589 | 0.000042 | 7.68% | 0.000547 | 0.000593 | 0.000542 | 13,631,225.00 |
| 16 5월(5) 2024 | 0.000547 | 0.000057 | 11.63% | 0.000491 | 0.000602 | 0.00049 | 15,426,082.00 |
| 15 5월(5) 2024 | 0.00049 | 0.000048 | 10.85% | 0.000442 | 0.000493 | 0.000429 | 23,007,883.00 |
| 14 5월(5) 2024 | 0.000442 | -0.000026 | -5.55% | 0.000495 | 0.000498 | 0.000438 | 29,968,209.00 |
| 13 5월(5) 2024 | 0.000469 | -0.000026 | -5.26% | 0.000495 | 0.000497 | 0.000465 | 16,969,285.00 |
| 12 5월(5) 2024 | 0.000495 | 0.000029 | 6.23% | 0.000466 | 0.000496 | 0.000463 | 13,400,863.00 |
| 11 5월(5) 2024 | 0.000466 | -0.00002 | -4.12% | 0.000485 | 0.000488 | 0.00045 | 12,961,450.00 |
| 10 5월(5) 2024 | 0.000486 | 0.00004 | 8.97% | 0.000446 | 0.000489 | 0.000386 | 9,200,564.00 |
| 09 5월(5) 2024 | 0.000446 | -0.000067 | -13.06% | 0.000512 | 0.000516 | 0.000418 | 19,142,087.00 |
| 08 5월(5) 2024 | 0.000513 | 0.000022 | 4.48% | 0.000491 | 0.000514 | 0.000464 | 18,443,093.00 |
| 07 5월(5) 2024 | 0.000491 | 0.000021 | 4.46% | 0.000478 | 0.000544 | 0.000455 | 26,417,493.00 |
| 06 5월(5) 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 19,266,303.00 |
| 05 5월(5) 2024 | 0.000468 | 0.000033 | 7.59% | 0.000434 | 0.000499 | 0.000434 | 20,910,667.00 |
| 04 5월(5) 2024 | 0.000435 | -0.000044 | -9.20% | 0.000478 | 0.000488 | 0.000433 | 20,569,316.00 |
| 03 5월(5) 2024 | 0.000478 | -0.000028 | -5.53% | 0.000476 | 0.000482 | 0.000463 | 19,822,110.00 |
| 02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000542 | 0.000466 | 15,623,477.00 |
