Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Empire Token | EMPIREETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000010 | 0.00000009 | 0.00000010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000010 | 0.00000009 | 0.00000010 | 0.00000005 - 0.00000139 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:44:19 | 19,130.13 | 0.00000010 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.496253 | 5,163,240.01 | EMPIRE | |||
EMPIREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000011 | 0.00000012 | 0.00000009 | 14,045,442.46 | -0.00000001 | -9.09% |
| 1개월 | 0.00000016 | 0.00000018 | 0.00000009 | 16,538,024.99 | -0.00000006 | -37.50% |
| 3개월 | 0.00000017 | 0.00000031 | 0.00000009 | 16,361,319.74 | -0.00000007 | -41.18% |
| 6개월 | 0.00000043 | 0.00000064 | 0.00000009 | 14,246,976.14 | -0.00000033 | -76.74% |
| 1년 | 0.00000037 | 0.00000139 | 0.00000005 | 15,229,372.48 | -0.00000027 | -72.97% |
| 3년 | 0.00000317 | 0.000014 | 0.00000005 | 8,162,714.74 | -0.00000307 | -96.85% |
| 5년 | 0.00000317 | 0.000014 | 0.00000005 | 8,162,714.74 | -0.00000307 | -96.85% |
EMPIREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000011 | 0.00000011 | 0.00000009 | 23,908,264.00 |
| 17 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 5,366,295.00 |
| 16 6월(6) 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000009 | 7,614,525.00 |
| 15 6월(6) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 23,705,195.00 |
| 14 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 11,816,625.00 |
| 13 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 14,879,506.00 |
| 12 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,027,684.00 |
| 11 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 31,420,430.00 |
| 10 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 19,314,530.00 |
| 09 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 19,505,518.00 |
| 08 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 16,271,414.00 |
| 07 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 19,780,134.00 |
| 06 6월(6) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000017 | 0.00000018 | 0.00000012 | 30,866,938.00 |
| 05 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 10,291,358.00 |
| 04 6월(6) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 18,303,537.00 |
| 03 6월(6) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 17,944,500.00 |
| 02 6월(6) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 18,490,706.00 |
| 01 6월(6) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 16,829,560.00 |
| 31 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 15,787,799.00 |
| 30 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 12,317,918.00 |
| 29 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 13,043,942.00 |
| 28 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 27,828,062.00 |
| 27 5월(5) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 15,094,606.00 |
| 26 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 8,476,605.00 |
| 25 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 14,853,010.00 |
| 24 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 14,643,080.00 |
| 23 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 13,052,288.00 |
| 22 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 10,630,656.00 |
| 21 5월(5) 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000020 | 0.00000016 | 25,662,829.00 |
| 20 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 9,473,868.00 |
| 19 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 14,849,370.00 |
