Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCUSD | 암호화폐 | 29,779,545 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005953 | 0.97% | 0.621986 | 0.623275 | 0.850799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.616033 | 0.622495 | 0.614711 | 0.616033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:36:07 | 0.00000000 | 0.017234 | USD |
EMCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.616004 | 0.008059 | 1.33% | 0.62665 | 0.633422 | 0.596486 | 0.00 |
| 29 4월(4) 2024 | 0.607945 | -0.004449 | -0.73% | 0.611919 | 0.620207 | 0.605664 | 0.00 |
| 28 4월(4) 2024 | 0.612395 | -0.003236 | -0.53% | 0.61516 | 0.616605 | 0.603169 | 0.00 |
| 27 4월(4) 2024 | 0.615631 | -0.006642 | -1.07% | 0.622277 | 0.625042 | 0.611328 | 0.00 |
| 26 4월(4) 2024 | 0.622273 | 0.002743 | 0.44% | 0.620218 | 0.629754 | 0.605986 | 0.00 |
| 25 4월(4) 2024 | 0.61953 | -0.021071 | -3.29% | 0.640862 | 0.647278 | 0.613417 | 0.00 |
| 24 4월(4) 2024 | 0.640601 | -0.004713 | -0.73% | 0.644626 | 0.648434 | 0.635631 | 0.00 |
| 23 4월(4) 2024 | 0.645314 | 0.018164 | 2.90% | 0.62665 | 0.648962 | 0.624107 | 0.00 |
| 22 4월(4) 2024 | 0.62715 | 0.000739 | 0.12% | 0.625127 | 0.633894 | 0.620247 | 0.00 |
| 21 4월(4) 2024 | 0.626411 | 0.008335 | 1.35% | 0.615914 | 0.631552 | 0.610403 | 0.00 |
| 20 4월(4) 2024 | 0.618076 | 0.005163 | 0.84% | 0.611653 | 0.632041 | 0.575159 | 0.00 |
| 19 4월(4) 2024 | 0.612913 | 0.021135 | 3.57% | 0.591381 | 0.618868 | 0.587182 | 0.00 |
| 18 4월(4) 2024 | 0.591778 | -0.023125 | -3.76% | 0.616094 | 0.622019 | 0.577709 | 0.00 |
| 17 4월(4) 2024 | 0.614903 | 0.002718 | 0.44% | 0.612041 | 0.620323 | 0.595636 | 0.00 |
| 16 4월(4) 2024 | 0.612185 | -0.022706 | -3.58% | 0.620686 | 0.645068 | 0.599932 | 0.00 |
| 15 4월(4) 2024 | 0.63489 | 0.012602 | 2.03% | 0.620686 | 0.635434 | 0.599932 | 0.00 |
| 14 4월(4) 2024 | 0.622288 | -0.025507 | -3.94% | 0.647474 | 0.655668 | 0.594459 | 0.00 |
| 13 4월(4) 2024 | 0.647795 | -0.028385 | -4.20% | 0.675587 | 0.687036 | 0.63717 | 0.00 |
| 12 4월(4) 2024 | 0.67618 | -0.004696 | -0.69% | 0.680898 | 0.687639 | 0.671335 | 0.00 |
| 11 4월(4) 2024 | 0.680876 | 0.013312 | 1.99% | 0.666959 | 0.686008 | 0.651784 | 0.00 |
| 10 4월(4) 2024 | 0.667564 | -0.024433 | -3.53% | 0.691001 | 0.692352 | 0.658892 | 0.00 |
| 09 4월(4) 2024 | 0.691997 | 0.021952 | 3.28% | 0.661256 | 0.701378 | 0.655083 | 0.00 |
| 08 4월(4) 2024 | 0.670045 | 0.004623 | 0.69% | 0.664933 | 0.677956 | 0.664922 | 0.00 |
| 07 4월(4) 2024 | 0.665422 | 0.009303 | 1.42% | 0.654017 | 0.671569 | 0.651378 | 0.00 |
| 06 4월(4) 2024 | 0.656119 | -0.004474 | -0.68% | 0.661256 | 0.6631 | 0.637051 | 0.00 |
| 05 4월(4) 2024 | 0.660593 | 0.022338 | 3.50% | 0.637585 | 0.668768 | 0.628354 | 0.00 |
| 04 4월(4) 2024 | 0.638255 | 0.006466 | 1.02% | 0.63205 | 0.645887 | 0.623351 | 0.00 |
| 03 4월(4) 2024 | 0.631789 | -0.042488 | -6.30% | 0.672226 | 0.672226 | 0.623237 | 0.00 |
| 02 4월(4) 2024 | 0.674278 | -0.013473 | -1.96% | 0.675523 | 0.691858 | 0.658282 | 0.00 |
| 01 4월(4) 2024 | 0.687751 | 0.015496 | 2.31% | 0.672912 | 0.688241 | 0.672804 | 0.00 |
| 31 3월(3) 2024 | 0.672255 | -0.002266 | -0.34% | 0.674091 | 0.678832 | 0.671621 | 0.00 |
