Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCGBP | 암호화폐 | 29,539,094 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006204 | 1.28% | 0.490341 | 0.491357 | 0.670725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.485383 | 0.492693 | 0.484051 | 0.484137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.490341 | GBP |
EMCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.197419 | 0.431761 | 0.009782 | 347.89 | 0.292922 | 148.38% |
| 5년 | 0.215432 | 0.660993 | 0.003285 | 58,126.16 | 0.274909 | 127.61% |
EMCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.486265 | -0.006378 | -1.29% | 0.49262 | 0.493568 | 0.483021 | 0.00 |
| 27 4월(4) 2024 | 0.492644 | -0.004763 | -0.96% | 0.497515 | 0.499846 | 0.489645 | 0.00 |
| 26 4월(4) 2024 | 0.497407 | -0.000362 | -0.07% | 0.498014 | 0.503151 | 0.486277 | 0.00 |
| 25 4월(4) 2024 | 0.497768 | -0.0168 | -3.26% | 0.516226 | 0.519518 | 0.493052 | 0.00 |
| 24 4월(4) 2024 | 0.514569 | -0.008192 | -1.57% | 0.521925 | 0.524723 | 0.512099 | 0.00 |
| 23 4월(4) 2024 | 0.522761 | 0.016032 | 3.16% | 0.224244 | 0.52942 | 0.22416 | 0.00 |
| 22 4월(4) 2024 | 0.506729 | -0.000109 | -0.02% | 0.506849 | 0.513151 | 0.502342 | 0.00 |
| 21 4월(4) 2024 | 0.506838 | 0.006882 | 1.38% | 0.498679 | 0.510983 | 0.493946 | 0.00 |
| 20 4월(4) 2024 | 0.499956 | 0.006932 | 1.41% | 0.49162 | 0.507629 | 0.466593 | 0.00 |
| 19 4월(4) 2024 | 0.493025 | 0.01748 | 3.68% | 0.476286 | 0.496753 | 0.470708 | 0.00 |
| 18 4월(4) 2024 | 0.475544 | -0.019251 | -3.89% | 0.494935 | 0.50052 | 0.464211 | 0.00 |
| 17 4월(4) 2024 | 0.494795 | 0.003144 | 0.64% | 0.491514 | 0.498858 | 0.479781 | 0.00 |
| 16 4월(4) 2024 | 0.49165 | -0.018858 | -3.69% | 0.224244 | 0.516949 | 0.22416 | 0.00 |
| 15 4월(4) 2024 | 0.510509 | 0.001578 | 0.31% | 0.505903 | 0.512467 | 0.489012 | 0.00 |
| 14 4월(4) 2024 | 0.50893 | -0.013948 | -2.67% | 0.522866 | 0.529153 | 0.48413 | 0.00 |
| 13 4월(4) 2024 | 0.522878 | -0.015744 | -2.92% | 0.539722 | 0.548803 | 0.512816 | 0.00 |
| 12 4월(4) 2024 | 0.538622 | -0.003962 | -0.73% | 0.542225 | 0.547638 | 0.535798 | 0.00 |
| 11 4월(4) 2024 | 0.542584 | 0.016234 | 3.08% | 0.526366 | 0.546578 | 0.518182 | 0.00 |
| 10 4월(4) 2024 | 0.52635 | -0.018812 | -3.45% | 0.544613 | 0.544987 | 0.520491 | 0.00 |
| 09 4월(4) 2024 | 0.545161 | 0.01723 | 3.26% | 0.224244 | 0.555251 | 0.22416 | 0.00 |
| 08 4월(4) 2024 | 0.527932 | 0.003838 | 0.73% | 0.523474 | 0.533115 | 0.523366 | 0.00 |
| 07 4월(4) 2024 | 0.524093 | 0.006698 | 1.29% | 0.515938 | 0.529518 | 0.514182 | 0.00 |
| 06 4월(4) 2024 | 0.517395 | -0.004816 | -0.92% | 0.522238 | 0.52427 | 0.506641 | 0.00 |
| 05 4월(4) 2024 | 0.522211 | 0.017717 | 3.51% | 0.504013 | 0.527046 | 0.496736 | 0.00 |
| 04 4월(4) 2024 | 0.504494 | 0.001825 | 0.36% | 0.502603 | 0.511584 | 0.496506 | 0.00 |
| 03 4월(4) 2024 | 0.502669 | -0.034028 | -6.34% | 0.535393 | 0.535469 | 0.49659 | 0.00 |
| 02 4월(4) 2024 | 0.536698 | -0.003687 | -0.68% | 0.224244 | 0.537119 | 0.22416 | 0.00 |
| 01 4월(4) 2024 | 0.540385 | 0.0093 | 1.75% | 0.531564 | 0.540493 | 0.531564 | 0.00 |
| 31 3월(3) 2024 | 0.531085 | -0.002832 | -0.53% | 0.53383 | 0.53659 | 0.530249 | 0.00 |
| 30 3월(3) 2024 | 0.533917 | -0.007214 | -1.33% | 0.540435 | 0.541175 | 0.528367 | 0.00 |
| 29 3월(3) 2024 | 0.541131 | 0.011907 | 2.25% | 0.531468 | 0.545881 | 0.52646 | 0.00 |
