Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2USD | 암호화폐 | 15,878,058 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000895 | -1.24% | 0.07113 | 0.039027 | 0.073648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072034 | 0.072203 | 0.07063 | 0.072025 | 0.000367 - 0.252477 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:32:50 | 358.14 | 0.018096 | USD |
EMC2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.005459 | 0.251197 | 0.000367 | 1,273,741.84 | 0.065671 | 1,202.94% |
| 1년 | 0.232375 | 0.252477 | 0.000367 | 445,663.32 | -0.161245 | -69.39% |
| 3년 | 0.446167 | 0.634156 | 0.000367 | 952,604.86 | -0.375037 | -84.06% |
| 5년 | 0.069374 | 0.747027 | 0.000367 | 785,193.10 | 0.001756 | 2.53% |
EMC2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.072089 | -0.000778 | -1.07% | 0.072868 | 0.073191 | 0.071586 | 0.00 |
| 26 4월(4) 2024 | 0.072867 | 0.000321 | 0.44% | 0.072627 | 0.073743 | 0.07096 | 0.00 |
| 25 4월(4) 2024 | 0.072546 | -0.002467 | -3.29% | 0.075044 | 0.075795 | 0.07183 | 0.00 |
| 24 4월(4) 2024 | 0.075013 | -0.000552 | -0.73% | 0.075485 | 0.075931 | 0.074431 | 0.00 |
| 23 4월(4) 2024 | 0.075565 | 0.002127 | 2.90% | 0.077432 | 0.077648 | 0.074278 | 0.00 |
| 22 4월(4) 2024 | 0.073438 | 0.000087 | 0.12% | 0.073201 | 0.074228 | 0.07263 | 0.00 |
| 21 4월(4) 2024 | 0.073352 | 0.000976 | 1.35% | 0.072123 | 0.073954 | 0.071477 | 0.00 |
| 20 4월(4) 2024 | 0.072376 | 0.000605 | 0.84% | 0.071624 | 0.074011 | 0.06735 | 0.00 |
| 19 4월(4) 2024 | 0.071771 | 0.002475 | 3.57% | 0.06925 | 0.072469 | 0.068758 | 0.00 |
| 18 4월(4) 2024 | 0.069296 | -0.002708 | -3.76% | 0.072144 | 0.072837 | 0.067649 | 0.00 |
| 17 4월(4) 2024 | 0.072004 | 0.000318 | 0.44% | 0.071669 | 0.072639 | 0.069748 | 0.00 |
| 16 4월(4) 2024 | 0.071686 | -0.002659 | -3.58% | 0.077432 | 0.077648 | 0.070435 | 0.00 |
| 15 4월(4) 2024 | 0.074345 | 0.001476 | 2.03% | 0.072681 | 0.074408 | 0.070251 | 0.00 |
| 14 4월(4) 2024 | 0.072869 | -0.002987 | -3.94% | 0.075818 | 0.076778 | 0.06961 | 0.00 |
| 13 4월(4) 2024 | 0.075856 | -0.003324 | -4.20% | 0.07911 | 0.080451 | 0.074612 | 0.00 |
| 12 4월(4) 2024 | 0.07918 | -0.00055 | -0.69% | 0.079732 | 0.080521 | 0.078612 | 0.00 |
| 11 4월(4) 2024 | 0.07973 | 0.001559 | 1.99% | 0.0781 | 0.080331 | 0.076323 | 0.00 |
| 10 4월(4) 2024 | 0.078171 | -0.002861 | -3.53% | 0.080915 | 0.081073 | 0.077155 | 0.00 |
| 09 4월(4) 2024 | 0.081032 | 0.002571 | 3.28% | 0.077432 | 0.08213 | 0.076709 | 0.00 |
| 08 4월(4) 2024 | 0.078461 | 0.000541 | 0.69% | 0.077863 | 0.079388 | 0.077861 | 0.00 |
| 07 4월(4) 2024 | 0.07792 | 0.001089 | 1.42% | 0.076584 | 0.07864 | 0.076275 | 0.00 |
| 06 4월(4) 2024 | 0.07683 | -0.000524 | -0.68% | 0.077432 | 0.077648 | 0.074598 | 0.00 |
| 05 4월(4) 2024 | 0.077354 | 0.002616 | 3.50% | 0.07466 | 0.078312 | 0.073579 | 0.00 |
| 04 4월(4) 2024 | 0.074739 | 0.000757 | 1.02% | 0.074012 | 0.075632 | 0.072993 | 0.00 |
| 03 4월(4) 2024 | 0.073982 | -0.004975 | -6.30% | 0.078717 | 0.078717 | 0.07298 | 0.00 |
| 02 4월(4) 2024 | 0.078957 | -0.001578 | -1.96% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
| 01 4월(4) 2024 | 0.080535 | 0.001815 | 2.31% | 0.078797 | 0.080592 | 0.078784 | 0.00 |
| 31 3월(3) 2024 | 0.07872 | -0.000265 | -0.34% | 0.078935 | 0.07949 | 0.078646 | 0.00 |
| 30 3월(3) 2024 | 0.078985 | -0.000975 | -1.22% | 0.079969 | 0.08015 | 0.078088 | 0.00 |
| 29 3월(3) 2024 | 0.07996 | 0.001727 | 2.21% | 0.078538 | 0.080919 | 0.077915 | 0.00 |
| 28 3월(3) 2024 | 0.078233 | -0.000867 | -1.10% | 0.079103 | 0.081016 | 0.077269 | 0.00 |
