Einsteinium Historical Data - EMC2GBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Einsteinium (암호화폐:EMC2GBP)
Einsteinium (암호화폐:EMC2GBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Einsteinium	EMC2GBP	암호화폐	15,727,965	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.042051	297.00%	0.056209	0.03084	0.058199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05924	0.059947	0.014158	0.014158	0.000292 - 0.200925

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:43:23	358.14	0.004747	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMC2	EMC2EUR	EMC2USD	EMC2BTC

EMC2GBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.004499	0.008711	0.000292	1,323,701.14	0.05171	1,149.25%
1년	0.006306	0.200925	0.000292	446,954.81	0.049903	791.32%
3년	0.352402	0.456672	0.000292	951,211.70	-0.296192	-84.05%
5년	0.058392	0.539507	0.000292	784,039.30	-0.002182	-3.74%

EMC2GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.056891	-0.00005	-0.09%	0.056838	0.057717	0.056682	0.00
28 4월(4) 2024	0.056941	-0.000747	-1.29%	0.057685	0.057796	0.056561	0.00
27 4월(4) 2024	0.057688	-0.000558	-0.96%	0.058258	0.058531	0.057337	0.00
26 4월(4) 2024	0.058246	-0.000042	-0.07%	0.058317	0.058918	0.056942	0.00
25 4월(4) 2024	0.058288	-0.001967	-3.26%	0.060449	0.060835	0.057736	0.00
24 4월(4) 2024	0.060255	-0.000959	-1.57%	0.061117	0.061444	0.059966	0.00
23 4월(4) 2024	0.061214	0.001877	3.16%	0.05924	0.061994	0.057263	0.00
22 4월(4) 2024	0.059337	-0.000013	-0.02%	0.059351	0.060089	0.058823	0.00
21 4월(4) 2024	0.05935	0.000806	1.38%	0.058395	0.059835	0.05784	0.00
20 4월(4) 2024	0.058544	0.000812	1.41%	0.057568	0.059443	0.054637	0.00
19 4월(4) 2024	0.057732	0.002047	3.68%	0.055772	0.058169	0.055119	0.00
18 4월(4) 2024	0.055686	-0.002254	-3.89%	0.057956	0.05861	0.054358	0.00
17 4월(4) 2024	0.05794	0.000368	0.64%	0.057555	0.058415	0.056182	0.00
16 4월(4) 2024	0.057571	-0.002208	-3.69%	0.05924	0.060534	0.056859	0.00
15 4월(4) 2024	0.05978	0.000185	0.31%	0.05924	0.060009	0.057263	0.00
14 4월(4) 2024	0.059595	-0.001633	-2.67%	0.061227	0.061963	0.056691	0.00
13 4월(4) 2024	0.061228	-0.001844	-2.92%	0.063201	0.064264	0.06005	0.00
12 4월(4) 2024	0.063072	-0.000464	-0.73%	0.063494	0.064128	0.062741	0.00
11 4월(4) 2024	0.063536	0.001901	3.08%	0.061637	0.064003	0.060678	0.00
10 4월(4) 2024	0.061635	-0.002203	-3.45%	0.063773	0.063817	0.060949	0.00
09 4월(4) 2024	0.063838	0.002018	3.26%	0.059019	0.065019	0.058167	0.00
08 4월(4) 2024	0.06182	0.000449	0.73%	0.061298	0.062427	0.061285	0.00
07 4월(4) 2024	0.061371	0.000784	1.29%	0.060416	0.062006	0.06021	0.00
06 4월(4) 2024	0.060586	-0.000564	-0.92%	0.061153	0.061391	0.059327	0.00
05 4월(4) 2024	0.06115	0.002075	3.51%	0.059019	0.061716	0.058167	0.00
04 4월(4) 2024	0.059075	0.000214	0.36%	0.058854	0.059906	0.05814	0.00
03 4월(4) 2024	0.058862	-0.003985	-6.34%	0.062694	0.062703	0.05815	0.00
02 4월(4) 2024	0.062846	-0.000432	-0.68%	0.06205	0.06328	0.061467	0.00
01 4월(4) 2024	0.063278	0.001089	1.75%	0.062245	0.063291	0.062245	0.00
31 3월(3) 2024	0.062189	-0.000332	-0.53%	0.062511	0.062834	0.062091	0.00
30 3월(3) 2024	0.062521	-0.000845	-1.33%	0.063284	0.063371	0.061871	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관