Emblem Historical Data - EMBBUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Emblem (암호화폐:EMBBUSD)
Emblem (암호화폐:EMBBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Emblem	EMBBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000166	0.10%	0.001657

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001655	0.001662	0.00165	0.001656	0.00064 - 0.012097

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	18:35:11	0.023402	0.001428	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMBB

EMBBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001484	0.00296	0.000741	0.13	0.000174	11.72%
1년	0.011767	0.012097	0.00064	0.20	-0.010109	-85.91%
3년	0.177801	0.248409	0.00064	1.00	-0.176143	-99.07%
5년	0.177801	0.248409	0.00064	1.00	-0.176143	-99.07%

EMBBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.001656	0.000019	1.16%	0.001638	0.001668	0.001636	0.00
18 5월(5) 2024	0.001637	0.000077	4.94%	0.001559	0.001652	0.001555	0.00
17 5월(5) 2024	0.00156	-0.00005	-3.11%	0.001609	0.001612	0.001551	0.00
16 5월(5) 2024	0.00161	0.000082	5.37%	0.001529	0.001612	0.001518	0.00
15 5월(5) 2024	0.001528	-0.000035	-2.24%	0.001562	0.001568	0.001516	0.00
14 5월(5) 2024	0.001563	0.00001	0.64%	0.001577	0.001596	0.001549	0.00
13 5월(5) 2024	0.001553	0.000011	0.71%	0.001544	0.001563	0.001539	0.00
12 5월(5) 2024	0.001542	-0.00000050	-0.03%	0.001544	0.001559	0.001531	0.00
11 5월(5) 2024	0.001543	-0.000066	-4.10%	0.001606	0.001618	0.001527	0.00
10 5월(5) 2024	0.001608	0.000033	2.09%	0.001577	0.00162	0.001565	0.00
09 5월(5) 2024	0.001576	-0.000024	-1.50%	0.001597	0.00161	0.001558	0.00
08 5월(5) 2024	0.0016	-0.000027	-1.66%	0.001626	0.001659	0.001594	0.00
07 5월(5) 2024	0.001626	-0.000035	-2.11%	0.001668	0.001734	0.001615	0.00
06 5월(5) 2024	0.001662	0.00001	0.61%	0.001651	0.00168	0.00163	0.00
05 5월(5) 2024	0.001652	0.00000600	0.36%	0.001644	0.001678	0.001641	0.00
04 5월(5) 2024	0.001646	0.000061	3.85%	0.001584	0.001656	0.001569	0.00
03 5월(5) 2024	0.001584	0.00000500	0.32%	0.001577	0.001597	0.001535	0.00
02 5월(5) 2024	0.001579	-0.000022	-1.37%	0.001596	0.0016	0.001492	0.00
01 5월(5) 2024	0.001601	-0.000103	-6.04%	0.001701	0.001722	0.001546	0.00
30 4월(4) 2024	0.001704	-0.000027	-1.56%	0.001668	0.001734	0.001647	0.00
29 4월(4) 2024	0.001731	0.00000600	0.35%	0.001724	0.001774	0.001722	0.00
28 4월(4) 2024	0.001724	0.000066	3.98%	0.00166	0.001738	0.001633	0.00
27 4월(4) 2024	0.001658	-0.000015	-0.90%	0.001672	0.001678	0.001645	0.00
26 4월(4) 2024	0.001673	0.000012	0.72%	0.001664	0.00169	0.001628	0.00
25 4월(4) 2024	0.001661	-0.000045	-2.64%	0.001708	0.001745	0.001645	0.00
24 4월(4) 2024	0.001706	0.00001	0.59%	0.001696	0.001729	0.001672	0.00
23 4월(4) 2024	0.001697	0.000028	1.68%	0.001668	0.001734	0.001647	0.00
22 4월(4) 2024	0.001668	-0.00000200	-0.12%	0.001669	0.001694	0.001653	0.00
21 4월(4) 2024	0.00167	0.000044	2.71%	0.001619	0.001681	0.001601	0.00
20 4월(4) 2024	0.001626	0.00000076	0.05%	0.001623	0.001655	0.001522	0.00

Societe Generale Effekten

WisdomTree Long JPY Shor...

iShares MSCI Emerging Ma...

Vontobel Financial Produ...

Grand City Properties

Credit Acceptance

Sumitomo Mitsui Finl (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관