Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Ledger | ELXUSD | 암호화폐 | 29,242 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.02% | 0.000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000217 | 0.000219 | 0.000217 | 0.000217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:12:47 | 0.00000000 | 0.00004 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELX | |||
ELXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.012554 | 2.97 | 0.000024 | 14.93 | -0.012336 | -98.27% |
| 5년 | 0.012554 | 2.97 | 0.000024 | 14.93 | -0.012336 | -98.27% |
ELXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000209 | 0.000219 | 0.000207 | 0.00 |
| 03 5월(5) 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
| 02 5월(5) 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
| 01 5월(5) 2024 | 0.000212 | -0.013872 | -98.50% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
| 30 4월(4) 2024 | 0.014083 | 0.013855 | 6,061.14% | 0.000214 | 0.014158 | 0.000211 | 0.00 |
| 29 4월(4) 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
| 28 4월(4) 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
| 27 4월(4) 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
| 26 4월(4) 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
| 25 4월(4) 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
| 24 4월(4) 2024 | 0.000225 | -0.013795 | -98.39% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
| 23 4월(4) 2024 | 0.014021 | 0.0138 | 6,263.26% | 0.000214 | 0.014147 | 0.000211 | 0.00 |
| 22 4월(4) 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
| 21 4월(4) 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
| 20 4월(4) 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
| 19 4월(4) 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
| 18 4월(4) 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
| 17 4월(4) 2024 | 0.000216 | -0.013369 | -98.41% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
| 16 4월(4) 2024 | 0.013585 | 0.013364 | 6,039.48% | 0.00022 | 0.014334 | 0.000218 | 0.00 |
| 15 4월(4) 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
| 14 4월(4) 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |
| 13 4월(4) 2024 | 0.000227 | -0.000018 | -7.33% | 0.000245 | 0.000249 | 0.000219 | 0.00 |
| 12 4월(4) 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000253 | 0.000243 | 0.00 |
| 11 4월(4) 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000239 | 0.00 |
| 10 4월(4) 2024 | 0.000246 | -0.015935 | -98.48% | 0.000259 | 0.000261 | 0.000242 | 0.00 |
| 09 4월(4) 2024 | 0.016181 | 0.015939 | 6,590.05% | 0.000233 | 0.016312 | 0.000226 | 0.00 |
| 08 4월(4) 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000235 | 0.000242 | 0.000234 | 0.00 |
| 07 4월(4) 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000232 | 0.00 |
| 06 4월(4) 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
| 05 4월(4) 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000231 | 0.000241 | 0.000228 | 0.00 |
