Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELYSIA | ELUSD | 암호화폐 | 23,036,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000169 | 2.41% | 0.007199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007029 | 0.007251 | 0.007015 | 0.00703 | 0.003287 - 0.011609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:56:11 | 0.022545 | 0.007089 | USD |
ELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008163 | 0.008231 | 0.00693 | 1.50 | -0.000964 | -11.81% |
| 1개월 | 0.008778 | 0.011609 | 0.00693 | 5.64 | -0.001579 | -17.99% |
| 3개월 | 0.01012 | 0.011609 | 0.00693 | 4.80 | -0.002921 | -28.87% |
| 6개월 | 0.006452 | 0.011609 | 0.006432 | 4.62 | 0.000747 | 11.57% |
| 1년 | 0.003824 | 0.011609 | 0.003287 | 4.39 | 0.003375 | 88.26% |
| 3년 | 0.004229 | 0.263261 | 0.002182 | 2.97 | 0.00297 | 70.24% |
| 5년 | 0.004229 | 0.263261 | 0.002182 | 2.97 | 0.00297 | 70.24% |
ELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.007029 | 0.000016 | 0.23% | 0.00702 | 0.007124 | 0.006795 | 0.00 |
| 14 6월(6) 2024 | 0.007013 | -0.000214 | -2.96% | 0.00722 | 0.007225 | 0.00693 | 0.00 |
| 13 6월(6) 2024 | 0.007227 | 0.000124 | 1.75% | 0.007105 | 0.007416 | 0.007034 | 0.00 |
| 12 6월(6) 2024 | 0.007103 | -0.00034 | -4.57% | 0.007446 | 0.007451 | 0.006971 | 1.00 |
| 11 6월(6) 2024 | 0.007443 | -0.000336 | -4.32% | 0.007728 | 0.007885 | 0.00742 | 1.00 |
| 10 6월(6) 2024 | 0.007779 | 0.000045 | 0.58% | 0.007728 | 0.007885 | 0.007706 | 1.00 |
| 09 6월(6) 2024 | 0.007734 | -0.000433 | -5.30% | 0.008163 | 0.008231 | 0.007632 | 3.00 |
| 08 6월(6) 2024 | 0.008167 | -0.000527 | -6.06% | 0.00869 | 0.008791 | 0.008166 | 3.00 |
| 07 6월(6) 2024 | 0.008694 | -0.000393 | -4.33% | 0.009085 | 0.009096 | 0.008508 | 1.00 |
| 06 6월(6) 2024 | 0.009087 | 0.00024 | 2.71% | 0.009281 | 0.009399 | 0.008879 | 0.00 |
| 05 6월(6) 2024 | 0.008847 | 0.000082 | 0.94% | 0.008775 | 0.00904 | 0.008554 | 5.00 |
| 04 6월(6) 2024 | 0.008764 | -0.000421 | -4.58% | 0.009174 | 0.009358 | 0.008497 | 6.00 |
| 03 6월(6) 2024 | 0.009185 | 0.000148 | 1.64% | 0.009037 | 0.009434 | 0.008951 | 4.00 |
| 02 6월(6) 2024 | 0.009037 | 0.00000500 | 0.06% | 0.009032 | 0.009159 | 0.008974 | 2.00 |
| 01 6월(6) 2024 | 0.009032 | -0.000634 | -6.56% | 0.009662 | 0.009715 | 0.008974 | 2.00 |
| 31 5월(5) 2024 | 0.009665 | -0.00084 | -8.00% | 0.010509 | 0.010525 | 0.009369 | 10.00 |
| 30 5월(5) 2024 | 0.010505 | 0.001586 | 17.78% | 0.008909 | 0.011609 | 0.00889 | 39.00 |
| 29 5월(5) 2024 | 0.008919 | -0.000115 | -1.27% | 0.009013 | 0.00997 | 0.008519 | 26.00 |
| 28 5월(5) 2024 | 0.009034 | 0.000581 | 6.88% | 0.009281 | 0.009399 | 0.008247 | 4.00 |
| 27 5월(5) 2024 | 0.008453 | -0.000091 | -1.07% | 0.00855 | 0.008668 | 0.008406 | 1.00 |
| 26 5월(5) 2024 | 0.008544 | -0.000033 | -0.38% | 0.008561 | 0.008679 | 0.008491 | 0.00 |
| 25 5월(5) 2024 | 0.008578 | 0.000384 | 4.69% | 0.008219 | 0.008948 | 0.008158 | 3.00 |
| 24 5월(5) 2024 | 0.008193 | -0.000414 | -4.81% | 0.008596 | 0.008893 | 0.007783 | 3.00 |
| 23 5월(5) 2024 | 0.008607 | -0.000343 | -3.83% | 0.008943 | 0.008975 | 0.008407 | 1.00 |
| 22 5월(5) 2024 | 0.00895 | -0.000311 | -3.36% | 0.009281 | 0.009399 | 0.00869 | 2.00 |
| 21 5월(5) 2024 | 0.009261 | 0.000731 | 8.57% | 0.008663 | 0.009827 | 0.008388 | 4.00 |
| 20 5월(5) 2024 | 0.00853 | -0.000311 | -3.52% | 0.008837 | 0.008964 | 0.008502 | 2.00 |
| 19 5월(5) 2024 | 0.008842 | 0.000069 | 0.79% | 0.008778 | 0.009379 | 0.00877 | 6.00 |
| 18 5월(5) 2024 | 0.008773 | 0.000414 | 4.95% | 0.008356 | 0.008916 | 0.008324 | 1.00 |
| 17 5월(5) 2024 | 0.008359 | -0.000329 | -3.79% | 0.008685 | 0.008696 | 0.008299 | 1.00 |
| 16 5월(5) 2024 | 0.008687 | 0.00076 | 9.59% | 0.007936 | 0.008697 | 0.007876 | 3.00 |
