ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

ELUSD ELYSIA

0.007193
0.000164 (2.33%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ELYSIA ELUSD 암호화폐 22,992,321 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000164 2.33% 0.007193
Open Price High Price Low Price Prev. Close 52 Week Range
0.007029 0.007251 0.007015 0.00703 0.003287 - 0.011609
Exchange Last Trade Size Trade Price Currency
UNSW3 16:56:11 0.022545 0.007089 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EL ELEUR ELGBP ELBTC

ELUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0081630.0082310.006931.50-0.00097-11.88%
1개월0.0087780.0116090.006935.64-0.001585-18.05%
3개월0.010120.0116090.006934.80-0.002927-28.92%
6개월0.0064520.0116090.0064324.620.00074111.48%
1년0.0038240.0116090.0032874.390.00336988.11%
3년0.0042290.2632610.0021822.970.00296470.10%
5년0.0042290.2632610.0021822.970.00296470.10%

ELUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.007029 0.000016 0.23% 0.00702 0.007124 0.006795 0.00
14 6월(6) 2024 0.007013 -0.000214 -2.96% 0.00722 0.007225 0.00693 0.00
13 6월(6) 2024 0.007227 0.000124 1.75% 0.007105 0.007416 0.007034 0.00
12 6월(6) 2024 0.007103 -0.00034 -4.57% 0.007446 0.007451 0.006971 1.00
11 6월(6) 2024 0.007443 -0.000336 -4.32% 0.007728 0.007885 0.00742 1.00
10 6월(6) 2024 0.007779 0.000045 0.58% 0.007728 0.007885 0.007706 1.00
09 6월(6) 2024 0.007734 -0.000433 -5.30% 0.008163 0.008231 0.007632 3.00
08 6월(6) 2024 0.008167 -0.000527 -6.06% 0.00869 0.008791 0.008166 3.00
07 6월(6) 2024 0.008694 -0.000393 -4.33% 0.009085 0.009096 0.008508 1.00
06 6월(6) 2024 0.009087 0.00024 2.71% 0.009281 0.009399 0.008879 0.00
05 6월(6) 2024 0.008847 0.000082 0.94% 0.008775 0.00904 0.008554 5.00
04 6월(6) 2024 0.008764 -0.000421 -4.58% 0.009174 0.009358 0.008497 6.00
03 6월(6) 2024 0.009185 0.000148 1.64% 0.009037 0.009434 0.008951 4.00
02 6월(6) 2024 0.009037 0.00000500 0.06% 0.009032 0.009159 0.008974 2.00
01 6월(6) 2024 0.009032 -0.000634 -6.56% 0.009662 0.009715 0.008974 2.00
31 5월(5) 2024 0.009665 -0.00084 -8.00% 0.010509 0.010525 0.009369 10.00
30 5월(5) 2024 0.010505 0.001586 17.78% 0.008909 0.011609 0.00889 39.00
29 5월(5) 2024 0.008919 -0.000115 -1.27% 0.009013 0.00997 0.008519 26.00
28 5월(5) 2024 0.009034 0.000581 6.88% 0.009281 0.009399 0.008247 4.00
27 5월(5) 2024 0.008453 -0.000091 -1.07% 0.00855 0.008668 0.008406 1.00
26 5월(5) 2024 0.008544 -0.000033 -0.38% 0.008561 0.008679 0.008491 0.00
25 5월(5) 2024 0.008578 0.000384 4.69% 0.008219 0.008948 0.008158 3.00
24 5월(5) 2024 0.008193 -0.000414 -4.81% 0.008596 0.008893 0.007783 3.00
23 5월(5) 2024 0.008607 -0.000343 -3.83% 0.008943 0.008975 0.008407 1.00
22 5월(5) 2024 0.00895 -0.000311 -3.36% 0.009281 0.009399 0.00869 2.00
21 5월(5) 2024 0.009261 0.000731 8.57% 0.008663 0.009827 0.008388 4.00
20 5월(5) 2024 0.00853 -0.000311 -3.52% 0.008837 0.008964 0.008502 2.00
19 5월(5) 2024 0.008842 0.000069 0.79% 0.008778 0.009379 0.00877 6.00
18 5월(5) 2024 0.008773 0.000414 4.95% 0.008356 0.008916 0.008324 1.00
17 5월(5) 2024 0.008359 -0.000329 -3.79% 0.008685 0.008696 0.008299 1.00
16 5월(5) 2024 0.008687 0.00076 9.59% 0.007936 0.008697 0.007876 3.00