Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogelon | ELONUST | 암호화폐 | 109,929,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000020 | 0.00000020 | 0.00000010 - 0.00000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:37:11 | 38,114,861.00 | 0.00000082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 366,302.65 | 527,815,571,755.59 | ELON | |||
ELONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000017 | 0.00000024 | 0.00000016 | -18,708,851,473.80 | 0.00000003 | 17.65% |
| 1개월 | 0.00000019 | 0.00000024 | 0.00000010 | -9,249,452,488.65 | 0.00000001 | 5.26% |
| 3개월 | 0.00000015 | 0.00000043 | 0.00000010 | -4,265,441,280.82 | 0.00000005 | 33.33% |
| 6개월 | 0.00000015 | 0.00000043 | 0.00000010 | -4,902,249,940.31 | 0.00000005 | 33.33% |
| 1년 | 0.00000020 | 0.00000043 | 0.00000010 | -1,300,685,354.81 | 0.00 | 0.00% |
| 3년 | 0.00000026 | 0.00000253 | 0.00000004 | 113,689,383.66 | -0.00000006 | -23.08% |
| 5년 | 0.00000026 | 0.00000253 | 0.00000004 | 113,689,383.66 | -0.00000006 | -23.08% |
ELONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 65,812,806,663.00 |
| 17 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000024 | 0.00000017 | -11,025,661,253.00 |
| 16 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 9,744,140,007.00 |
| 15 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | -39,393,272,847.00 |
| 14 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | -19,534,921,011.00 |
| 13 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -70,118,542,354.00 |
| 12 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -66,446,509,520.00 |
| 11 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 13,513,557,224.00 |
| 10 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 40,856,394,899.00 |
| 09 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 59,492,709,370.00 |
| 08 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 36,501,390,135.00 |
| 07 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -83,234,587,807.00 |
| 06 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 1,969,430,078.00 |
| 05 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -35,432,497,857.00 |
| 04 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 32,586,040,296.00 |
| 03 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -3,200,202,815.00 |
| 02 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000010 | -41,097,416,602.00 |
| 01 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 80,222,167,350.00 |
| 30 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -40,167,036,917.00 |
| 29 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 87,038,582,965.00 |
| 28 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -25,613,631,672.00 |
| 27 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -57,847,566,718.00 |
| 26 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -29,348,796,052.00 |
| 25 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 0.00000020 | -75,864,726,999.00 |
| 24 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 51,469,329,265.00 |
| 23 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -24,160,975,662.00 |
| 22 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | -39,356,192,957.00 |
| 21 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -76,348,678,889.00 |
| 20 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | -8,780,538,079.00 |
| 19 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 90,634,589,080.00 |
