Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSD | 암호화폐 | 109,929,994 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000019 | 0.00000020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000019 | 0.00000020 | 0.00000012 - 0.00000040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 09:08:06 | 21,444,702.68 | 0.00000020 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
181.05 | 910,774,332.52 | ELON |
ELONUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000022 | 0.00000022 | 0.00000016 | 1,888,531,489.13 | -0.00000002 | -9.09% |
1개월 | 0.00000027 | 0.00000036 | 0.00000016 | 2,390,409,809.82 | -0.00000007 | -25.93% |
3개월 | 0.00000015 | 0.00000040 | 0.00000014 | 3,649,097,822.13 | 0.00000005 | 33.33% |
6개월 | 0.00000020 | 0.00000040 | 0.00000014 | 4,094,917,745.84 | 0.00 | 0.00% |
1년 | 0.00000026 | 0.00000040 | 0.00000012 | 2,642,422,043.63 | -0.00000006 | -23.08% |
3년 | 0.00000000 | 234,054,642.32 | 0.00000000 | 2,370,349,580.52 | 0.00 | 0.00% |
5년 | 0.00000000 | 234,054,642.32 | 0.00000000 | 2,370,349,580.52 | 0.00 | 0.00% |
ELONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 18,331,926.00 |
26 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 260,605,080.00 |
25 4월(4) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 98,866,191.00 |
24 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
23 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000016 | 0.00000020 | 0.00000016 | 64,462,473.00 |
22 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
21 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 9,000,391,774.00 |
20 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
19 4월(4) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
18 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
17 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | 2,321,332,089.00 |
16 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 64,462,473.00 |
15 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000025 | 0.00000025 | 0.00000022 | 0.00 |
14 4월(4) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,852,872,678.00 |
13 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 3,098,427,113.00 |
12 4월(4) 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 12,211,672,905.00 |
11 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 0.00 |
10 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000028 | 2,877,912,127.00 |
09 4월(4) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,580,761.00 |
08 4월(4) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
07 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 229,759,728.00 |
06 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000028 | 92,439,024.00 |
05 4월(4) 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000034 | 0.00000034 | 0.00000027 | 1,014,556,526.00 |
04 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
03 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
02 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000000 | 0.00000000 | 0.00000000 | 64,462,473.00 |
01 4월(4) 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000033 | 6,828,153,571.00 |
31 3월(3) 2024 | 0.00000036 | 0.00000009 | 33.33% | 0.00000027 | 0.00000036 | 0.00000027 | 2,896,087,658.00 |
30 3월(3) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
29 3월(3) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 1,154,791,933.00 |
28 3월(3) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 0.00 |