Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elixir | ELIXGBP | 암호화폐 | 1,446,397 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000083 | -0.25% | 0.033712 | 0.033185 | 0.034239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033743 | 0.033759 | 0.033712 | 0.033795 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:58:25 | 0.00000000 | 0.002465 | GBP |
ELIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003815 | 0.005655 | 0.000615 | 0.02 | 0.029898 | 783.75% |
ELIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.033738 | 0.00076 | 2.31% | 0.032969 | 0.033975 | 0.032924 | 0.00 |
| 17 5월(5) 2024 | 0.032978 | -0.000433 | -1.30% | 0.033429 | 0.033602 | 0.032665 | 0.00 |
| 16 5월(5) 2024 | 0.033411 | 0.002134 | 6.82% | 0.031312 | 0.033518 | 0.031176 | 0.00 |
| 15 5월(5) 2024 | 0.031278 | -0.000764 | -2.38% | 0.032053 | 0.032136 | 0.031042 | 0.00 |
| 14 5월(5) 2024 | 0.032041 | 0.000623 | 1.98% | 0.032535 | 0.032972 | 0.031462 | 0.00 |
| 13 5월(5) 2024 | 0.031418 | 0.000324 | 1.04% | 0.031121 | 0.031587 | 0.031009 | 0.00 |
| 12 5월(5) 2024 | 0.031093 | -0.000073 | -0.23% | 0.031078 | 0.031388 | 0.03093 | 0.00 |
| 11 5월(5) 2024 | 0.031166 | -0.001058 | -3.28% | 0.032159 | 0.032364 | 0.030798 | 0.00 |
| 10 5월(5) 2024 | 0.032225 | 0.000919 | 2.94% | 0.031376 | 0.032355 | 0.031147 | 0.00 |
| 09 5월(5) 2024 | 0.031306 | -0.000698 | -2.18% | 0.031933 | 0.032255 | 0.031182 | 0.00 |
| 08 5월(5) 2024 | 0.032003 | -0.000187 | -0.58% | 0.03223 | 0.032863 | 0.031902 | 0.00 |
| 07 5월(5) 2024 | 0.03219 | -0.000495 | -1.51% | 0.032535 | 0.034851 | 0.032028 | 0.00 |
| 06 5월(5) 2024 | 0.032686 | 0.000117 | 0.36% | 0.032646 | 0.032935 | 0.032137 | 0.00 |
| 05 5월(5) 2024 | 0.032569 | 0.000434 | 1.35% | 0.032082 | 0.032831 | 0.031958 | 0.00 |
| 04 5월(5) 2024 | 0.032135 | 0.00194 | 6.42% | 0.030178 | 0.032334 | 0.030029 | 0.00 |
| 03 5월(5) 2024 | 0.030195 | 0.000367 | 1.23% | 0.029814 | 0.030474 | 0.029139 | 0.00 |
| 02 5월(5) 2024 | 0.029829 | -0.001228 | -3.95% | 0.031069 | 0.031134 | 0.029004 | 0.00 |
| 01 5월(5) 2024 | 0.031056 | -0.00147 | -4.52% | 0.032535 | 0.032972 | 0.030366 | 0.00 |
| 30 4월(4) 2024 | 0.032526 | 0.000304 | 0.94% | 0.033552 | 0.034851 | 0.031643 | 0.00 |
| 29 4월(4) 2024 | 0.032222 | -0.000028 | -0.09% | 0.032191 | 0.032689 | 0.032103 | 0.00 |
| 28 4월(4) 2024 | 0.03225 | -0.000423 | -1.29% | 0.032671 | 0.032734 | 0.032035 | 0.00 |
| 27 4월(4) 2024 | 0.032673 | -0.000316 | -0.96% | 0.032996 | 0.03315 | 0.032474 | 0.00 |
| 26 4월(4) 2024 | 0.032989 | -0.000024 | -0.07% | 0.033029 | 0.03337 | 0.03225 | 0.00 |
| 25 4월(4) 2024 | 0.033013 | -0.001114 | -3.26% | 0.034237 | 0.034455 | 0.0327 | 0.00 |
| 24 4월(4) 2024 | 0.034127 | -0.000543 | -1.57% | 0.034615 | 0.0348 | 0.033963 | 0.00 |
| 23 4월(4) 2024 | 0.03467 | 0.001063 | 3.16% | 0.033552 | 0.035112 | 0.032432 | 0.00 |
| 22 4월(4) 2024 | 0.033607 | -0.00000700 | -0.02% | 0.033615 | 0.034033 | 0.033316 | 0.00 |
| 21 4월(4) 2024 | 0.033614 | 0.000456 | 1.38% | 0.033073 | 0.033889 | 0.032759 | 0.00 |
| 20 4월(4) 2024 | 0.033158 | 0.00046 | 1.41% | 0.032605 | 0.033667 | 0.030945 | 0.00 |
| 19 4월(4) 2024 | 0.032698 | 0.001159 | 3.68% | 0.031588 | 0.032945 | 0.031218 | 0.00 |
