Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Element Finance | ELFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003142 | -2.01% | 0.153391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156162 | 0.156692 | 0.152886 | 0.156533 | 0.009236 - 0.303126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:28:23 | 0.096175 | 0.155263 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELFI | |||
ELFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.176238 | 0.177538 | 0.010912 | 0.16 | -0.022847 | -12.96% |
| 3개월 | 0.013656 | 0.275059 | 0.010912 | 0.09 | 0.139734 | 1,023.21% |
| 6개월 | 0.01368 | 0.303126 | 0.009236 | 0.31 | 0.13971 | 1,021.25% |
| 1년 | 0.089016 | 0.303126 | 0.009236 | 0.27 | 0.064375 | 72.32% |
| 3년 | 0.514146 | 0.517793 | 0.009236 | 0.60 | -0.360756 | -70.17% |
| 5년 | 0.514146 | 0.517793 | 0.009236 | 0.60 | -0.360756 | -70.17% |
ELFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 0.156381 | 0.004295 | 2.82% | 0.151988 | 0.157079 | 0.150877 | 0.00 |
| 06 7월(7) 2024 | 0.152086 | -0.004625 | -2.95% | 0.155377 | 0.15846 | 0.144438 | 0.00 |
| 05 7월(7) 2024 | 0.156711 | -0.011326 | -6.74% | 0.168187 | 0.168789 | 0.155951 | 0.00 |
| 04 7월(7) 2024 | 0.168037 | -0.006207 | -3.56% | 0.174313 | 0.174707 | 0.165757 | 0.00 |
| 03 7월(7) 2024 | 0.174244 | -0.001087 | -0.62% | 0.175257 | 0.176454 | 0.173325 | 0.00 |
| 02 7월(7) 2024 | 0.175331 | 0.00013 | 0.07% | 0.011008 | 0.178921 | 0.010912 | 0.00 |
| 01 7월(7) 2024 | 0.175201 | 0.003237 | 1.88% | 0.172072 | 0.176118 | 0.170882 | 0.00 |
| 30 6월(6) 2024 | 0.171963 | -0.000147 | -0.09% | 0.172108 | 0.173505 | 0.171713 | 0.00 |
| 29 6월(6) 2024 | 0.17211 | -0.00349 | -1.99% | 0.175896 | 0.177574 | 0.171505 | 0.00 |
| 28 6월(6) 2024 | 0.1756 | 0.003896 | 2.27% | 0.171797 | 0.176889 | 0.171516 | 0.00 |
| 27 6월(6) 2024 | 0.171704 | -0.00139 | -0.80% | 0.011008 | 0.174151 | 0.010912 | 0.00 |
| 26 6월(6) 2024 | 0.173094 | 0.020091 | 13.13% | 0.15314 | 0.174701 | 0.1522 | 0.00 |
| 25 6월(6) 2024 | 0.153003 | 0.141994 | 1,289.71% | 0.011008 | 0.155625 | 0.010912 | 0.00 |
| 24 6월(6) 2024 | 0.01101 | -0.10447 | -90.47% | 0.115479 | 0.133408 | 0.010978 | 0.00 |
| 23 6월(6) 2024 | 0.11548 | 0.103767 | 885.93% | 0.01172 | 0.115747 | 0.011578 | 0.00 |
| 22 6월(6) 2024 | 0.011713 | -0.102878 | -89.78% | 0.114519 | 0.115188 | 0.011653 | 0.00 |
| 21 6월(6) 2024 | 0.11459 | -0.001278 | -1.10% | 0.115883 | 0.117953 | 0.113697 | 0.00 |
| 20 6월(6) 2024 | 0.115869 | 0.104286 | 900.32% | 0.011589 | 0.116864 | 0.011538 | 0.00 |
| 19 6월(6) 2024 | 0.011583 | -0.085931 | -88.12% | 0.09778 | 0.097789 | 0.011241 | 0.00 |
| 18 6월(6) 2024 | 0.097514 | 0.085569 | 716.35% | 0.176238 | 0.176891 | 0.011485 | 0.00 |
| 17 6월(6) 2024 | 0.011945 | 0.000181 | 1.54% | 0.011756 | 0.012044 | 0.011684 | 0.00 |
| 16 6월(6) 2024 | 0.011764 | 0.000282 | 2.45% | 0.011483 | 0.011846 | 0.011459 | 0.00 |
| 15 6월(6) 2024 | 0.011482 | 0.000026 | 0.23% | 0.011469 | 0.011638 | 0.011101 | 0.00 |
| 14 6월(6) 2024 | 0.011456 | -0.000292 | -2.49% | 0.011736 | 0.011745 | 0.011321 | 0.00 |
| 13 6월(6) 2024 | 0.011748 | 0.000202 | 1.75% | 0.01155 | 0.012055 | 0.011435 | 0.00 |
| 12 6월(6) 2024 | 0.011546 | -0.140866 | -92.42% | 0.152479 | 0.152573 | 0.011333 | 0.00 |
| 11 6월(6) 2024 | 0.152412 | -0.011942 | -7.27% | 0.176238 | 0.176891 | 0.151936 | 0.00 |
| 10 6월(6) 2024 | 0.164354 | -0.012009 | -6.81% | 0.176238 | 0.177538 | 0.163648 | 0.00 |
| 09 6월(6) 2024 | 0.176363 | 0.005452 | 3.19% | 0.170837 | 0.177557 | 0.170833 | 0.00 |
| 08 6월(6) 2024 | 0.170911 | -0.006247 | -3.53% | 0.177072 | 0.178353 | 0.169197 | 0.00 |
