Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Element Finance | ELFIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000051 | 0.000051 | 0.000051 | 0.00000283 - 0.000112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:48:11 | 0.096175 | 0.000048 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELFI | |||
ELFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000046 | 0.000051 | 0.00000322 | 0.14 | 0.00000454 | 9.77% |
| 3개월 | 0.00000414 | 0.000088 | 0.00000322 | 0.10 | 0.000047 | 1,131.88% |
| 6개월 | 0.00000580 | 0.000102 | 0.00000283 | 0.30 | 0.000045 | 779.31% |
| 1년 | 0.000048 | 0.000112 | 0.00000283 | 0.27 | 0.00000342 | 7.19% |
| 3년 | 0.000265 | 0.000281 | 0.00000283 | 0.60 | -0.000214 | -80.74% |
| 5년 | 0.000265 | 0.000281 | 0.00000283 | 0.60 | -0.000214 | -80.74% |
ELFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 02 7월(7) 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 7월(7) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 30 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 29 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 28 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 27 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.000051 | 0.00000500 | 10.96% | 0.000046 | 0.000051 | 0.000046 | 0.00 |
| 25 6월(6) 2024 | 0.000046 | 0.000042 | 1,304.35% | 0.00000322 | 0.000046 | 0.00000322 | 0.00 |
| 24 6월(6) 2024 | 0.00000322 | -0.00003 | -90.77% | 0.000033 | 0.000038 | 0.00000322 | 0.00 |
| 23 6월(6) 2024 | 0.000033 | 0.00003 | 900.90% | 0.00000333 | 0.000033 | 0.00000333 | 0.00 |
| 22 6월(6) 2024 | 0.00000333 | -0.000029 | -88.90% | 0.000033 | 0.000033 | 0.00000333 | 0.00 |
| 21 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 20 6월(6) 2024 | 0.000033 | 0.000029 | 870.87% | 0.00000333 | 0.000033 | 0.00000333 | 0.00 |
| 19 6월(6) 2024 | 0.00000333 | -0.000024 | -86.24% | 0.000028 | 0.000028 | 0.00000333 | 0.00 |
| 18 6월(6) 2024 | 0.000028 | 0.000025 | 757.58% | 0.00000329 | 0.000028 | 0.00000329 | 0.00 |
| 17 6월(6) 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 16 6월(6) 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 15 6월(6) 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 14 6월(6) 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 13 6월(6) 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 12 6월(6) 2024 | 0.00000330 | -0.000038 | -91.41% | 0.000042 | 0.000042 | 0.00000330 | 0.00 |
| 11 6월(6) 2024 | 0.000042 | -0.00000300 | -6.76% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 10 6월(6) 2024 | 0.000044 | -0.00000400 | -8.35% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
| 09 6월(6) 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000046 | 0.000048 | 0.000046 | 0.00 |
| 08 6월(6) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 07 6월(6) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 06 6월(6) 2024 | 0.000046 | 0.00000400 | 9.50% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 05 6월(6) 2024 | 0.000042 | 0.00000300 | 7.64% | 0.000039 | 0.000042 | 0.00000326 | 0.00 |
| 04 6월(6) 2024 | 0.000039 | -0.00000400 | -9.21% | 0.000043 | 0.000043 | 0.000038 | 0.00 |
| 03 6월(6) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 02 6월(6) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
