Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elementeum | ELETUSD | 암호화폐 | 154,254,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000635 | 0.52% | 0.121657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120883 | 0.122189 | 0.120729 | 0.121022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:35:35 | 0.00000000 | 0.001731 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELET | |||
ELETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.12053 | 0.187076 | 0.000833 | 0.23 | 0.001127 | 0.93% |
| 5년 | 0.04579 | 0.363545 | 0.000833 | 1.86 | 0.075867 | 165.68% |
ELETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.12081 | 0.005703 | 4.95% | 0.11507 | 0.121924 | 0.114734 | 0.00 |
| 17 5월(5) 2024 | 0.115107 | -0.003689 | -3.11% | 0.118765 | 0.118921 | 0.114418 | 0.00 |
| 16 5월(5) 2024 | 0.118797 | 0.006061 | 5.38% | 0.112861 | 0.118935 | 0.112005 | 0.00 |
| 15 5월(5) 2024 | 0.112735 | -0.002584 | -2.24% | 0.115247 | 0.115719 | 0.111888 | 0.00 |
| 14 5월(5) 2024 | 0.11532 | 0.000742 | 0.65% | 0.113927 | 0.117067 | 0.113559 | 0.00 |
| 13 5월(5) 2024 | 0.114578 | 0.000787 | 0.69% | 0.113927 | 0.11537 | 0.113559 | 0.00 |
| 12 5월(5) 2024 | 0.113791 | -0.000038 | -0.03% | 0.113957 | 0.115032 | 0.113001 | 0.00 |
| 11 5월(5) 2024 | 0.113828 | -0.004864 | -4.10% | 0.118495 | 0.119379 | 0.112652 | 0.00 |
| 10 5월(5) 2024 | 0.118693 | 0.002426 | 2.09% | 0.116358 | 0.119567 | 0.115475 | 0.00 |
| 09 5월(5) 2024 | 0.116267 | -0.001774 | -1.50% | 0.117815 | 0.118797 | 0.11497 | 0.00 |
| 08 5월(5) 2024 | 0.118041 | -0.001973 | -1.64% | 0.120004 | 0.122387 | 0.117652 | 0.00 |
| 07 5월(5) 2024 | 0.120014 | -0.00262 | -2.14% | 0.116914 | 0.125412 | 0.115799 | 0.00 |
| 06 5월(5) 2024 | 0.122634 | 0.000733 | 0.60% | 0.121868 | 0.123979 | 0.120275 | 0.00 |
| 05 5월(5) 2024 | 0.121901 | 0.000451 | 0.37% | 0.121306 | 0.123829 | 0.121103 | 0.00 |
| 04 5월(5) 2024 | 0.121449 | 0.004532 | 3.88% | 0.116914 | 0.12223 | 0.115799 | 0.00 |
| 03 5월(5) 2024 | 0.116917 | 0.00039 | 0.33% | 0.116394 | 0.117819 | 0.113259 | 0.00 |
| 02 5월(5) 2024 | 0.116527 | -0.00165 | -1.40% | 0.11777 | 0.118094 | 0.110063 | 0.00 |
| 01 5월(5) 2024 | 0.118178 | -0.007574 | -6.02% | 0.125486 | 0.127064 | 0.114114 | 0.00 |
| 30 4월(4) 2024 | 0.125752 | -0.00196 | -1.53% | 0.119741 | 0.126424 | 0.112291 | 0.00 |
| 29 4월(4) 2024 | 0.127712 | 0.000469 | 0.37% | 0.127247 | 0.130903 | 0.127045 | 0.00 |
| 28 4월(4) 2024 | 0.127243 | 0.004891 | 4.00% | 0.122478 | 0.12828 | 0.120475 | 0.00 |
| 27 4월(4) 2024 | 0.122352 | -0.001129 | -0.91% | 0.123401 | 0.123818 | 0.121388 | 0.00 |
| 26 4월(4) 2024 | 0.123481 | 0.000875 | 0.71% | 0.122789 | 0.124731 | 0.120165 | 0.00 |
| 25 4월(4) 2024 | 0.122606 | -0.003293 | -2.62% | 0.126028 | 0.128748 | 0.1214 | 0.00 |
| 24 4월(4) 2024 | 0.125899 | 0.000704 | 0.56% | 0.125143 | 0.127609 | 0.123387 | 0.00 |
| 23 4월(4) 2024 | 0.125195 | 0.002085 | 1.69% | 0.119741 | 0.126325 | 0.112291 | 0.00 |
| 22 4월(4) 2024 | 0.12311 | -0.00015 | -0.12% | 0.123184 | 0.125012 | 0.122013 | 0.00 |
| 21 4월(4) 2024 | 0.12326 | 0.003256 | 2.71% | 0.119483 | 0.124034 | 0.118158 | 0.00 |
| 20 4월(4) 2024 | 0.120004 | 0.000056 | 0.05% | 0.119741 | 0.122148 | 0.112291 | 0.00 |
| 19 4월(4) 2024 | 0.119948 | 0.003299 | 2.83% | 0.116918 | 0.121022 | 0.115659 | 0.00 |
