Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electrify.Asia | ELECUSD | 암호화폐 | 3,062,653 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.87% | 0.005757 | 0.005117 | 0.005757 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005707 | 0.005758 | 0.005707 | 0.005707 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:40:58 | 0.00000000 | 0.000753 | USD |
ELECUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00289 | 0.006593 | 0.000668 | 1,794,954.34 | 0.002867 | 99.19% |
ELECUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
27 4월(4) 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
23 4월(4) 2024 | 0.006018 | 0.000169 | 2.90% | 0.005744 | 0.006052 | 0.005693 | 0.00 |
22 4월(4) 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
21 4월(4) 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
20 4월(4) 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
19 4월(4) 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
18 4월(4) 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
17 4월(4) 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
16 4월(4) 2024 | 0.005709 | -0.000212 | -3.58% | 0.006167 | 0.006184 | 0.00561 | 0.00 |
15 4월(4) 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
14 4월(4) 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
13 4월(4) 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
12 4월(4) 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
11 4월(4) 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
10 4월(4) 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
09 4월(4) 2024 | 0.006454 | 0.000205 | 3.28% | 0.006167 | 0.006541 | 0.00611 | 0.00 |
08 4월(4) 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
07 4월(4) 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
06 4월(4) 2024 | 0.006119 | -0.000042 | -0.68% | 0.006167 | 0.006184 | 0.005941 | 0.00 |
05 4월(4) 2024 | 0.006161 | 0.000208 | 3.50% | 0.005946 | 0.006237 | 0.00586 | 0.00 |
04 4월(4) 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006024 | 0.005814 | 0.00 |
03 4월(4) 2024 | 0.005892 | -0.000396 | -6.30% | 0.006269 | 0.006269 | 0.005813 | 0.00 |
02 4월(4) 2024 | 0.006289 | -0.000126 | -1.96% | 0.004084 | 0.006306 | 0.004074 | 0.00 |
01 4월(4) 2024 | 0.006414 | 0.000145 | 2.31% | 0.006276 | 0.006419 | 0.006275 | 0.00 |
31 3월(3) 2024 | 0.00627 | -0.000021 | -0.33% | 0.006287 | 0.006331 | 0.006264 | 0.00 |
30 3월(3) 2024 | 0.006291 | -0.000078 | -1.22% | 0.006369 | 0.006384 | 0.006219 | 0.00 |
29 3월(3) 2024 | 0.006368 | 0.000138 | 2.21% | 0.006255 | 0.006445 | 0.006206 | 0.00 |