Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherland | ELANDUSD | 암호화폐 | 2,977,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001336 | 1.45% | 0.093331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096757 | 0.099268 | 0.093263 | 0.091995 | 0.004223 - 0.260374 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:07:35 | 0.703728 | 0.08003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 7.65 | ELAND | |||
[기호] 역사적 요약
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09531 | 0.098581 | 0.095138 | 7.65 | -0.001978 | -2.08% |
| 1개월 | 0.080142 | 0.098617 | 0.069981 | 7.65 | 0.013189 | 16.46% |
| 3개월 | 0.117527 | 0.126195 | 0.069981 | 4.13 | -0.024196 | -20.59% |
| 6개월 | 0.033273 | 0.260374 | 0.023662 | 9.74 | 0.060058 | 180.50% |
| 1년 | 0.006321 | 0.260374 | 0.004223 | 13.07 | 0.08701 | 1,376.48% |
| 3년 | 0.023411 | 22.69 | 0.002846 | 6.96 | 0.06992 | 298.66% |
| 5년 | 0.120417 | 22.69 | 0.002846 | 7.09 | -0.027086 | -22.49% |
[기호] 1개월 과거 가격
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 7월(7) 2024 | 0.092009 | 0.000487 | 0.53% | 0.091272 | 0.092253 | 0.090016 | 0.00 |
| 28 7월(7) 2024 | 0.091522 | -0.000605 | -0.66% | 0.091913 | 0.093455 | 0.090134 | 0.00 |
| 27 7월(7) 2024 | 0.092127 | 0.00289 | 3.24% | 0.089212 | 0.092347 | 0.089193 | 0.00 |
| 26 7월(7) 2024 | 0.089237 | -0.004513 | -4.81% | 0.09379 | 0.093912 | 0.086992 | 0.00 |
| 25 7월(7) 2024 | 0.093749 | -0.004092 | -4.18% | 0.097914 | 0.098038 | 0.092962 | 0.00 |
| 24 7월(7) 2024 | 0.097841 | 0.001031 | 1.07% | 0.096757 | 0.099518 | 0.095663 | 0.00 |
| 23 7월(7) 2024 | 0.09681 | -0.002202 | -2.22% | 0.09531 | 0.098581 | 0.095138 | 7.00 |
| 22 7월(7) 2024 | 0.099012 | -0.00000900 | -0.01% | 0.098865 | 0.099649 | 0.096406 | 0.00 |
| 21 7월(7) 2024 | 0.099021 | 0.000442 | 0.45% | 0.098555 | 0.099498 | 0.097909 | 0.00 |
| 20 7월(7) 2024 | 0.098579 | 0.002142 | 2.22% | 0.096069 | 0.09953 | 0.094961 | 0.00 |
| 19 7월(7) 2024 | 0.096436 | 0.001084 | 1.14% | 0.09531 | 0.09809 | 0.095138 | 0.00 |
| 18 7월(7) 2024 | 0.095353 | -0.001642 | -1.69% | 0.096982 | 0.098852 | 0.09495 | 0.00 |
| 17 7월(7) 2024 | 0.096995 | -0.001034 | -1.05% | 0.098057 | 0.098334 | 0.094184 | 0.00 |
| 16 7월(7) 2024 | 0.098029 | 0.006437 | 7.03% | 0.089355 | 0.098166 | 0.088959 | 7.00 |
| 15 7월(7) 2024 | 0.091592 | 0.002258 | 2.53% | 0.089355 | 0.091833 | 0.088959 | 0.00 |
| 14 7월(7) 2024 | 0.089334 | 0.001303 | 1.48% | 0.088033 | 0.090005 | 0.087553 | 0.00 |
| 13 7월(7) 2024 | 0.088031 | 0.000901 | 1.03% | 0.087078 | 0.088768 | 0.085662 | 0.00 |
| 12 7월(7) 2024 | 0.08713 | -0.000077 | -0.09% | 0.087056 | 0.090328 | 0.085925 | 0.00 |
| 11 7월(7) 2024 | 0.087207 | 0.000902 | 1.05% | 0.086093 | 0.088529 | 0.085142 | 0.00 |
| 10 7월(7) 2024 | 0.086305 | 0.00155 | 1.83% | 0.084764 | 0.087326 | 0.084444 | 0.00 |
| 09 7월(7) 2024 | 0.084755 | 0.002581 | 3.14% | 0.080142 | 0.086681 | 0.069981 | 7.00 |
| 08 7월(7) 2024 | 0.082174 | -0.00402 | -4.66% | 0.086073 | 0.086365 | 0.082174 | 0.00 |
| 07 7월(7) 2024 | 0.086194 | 0.002367 | 2.82% | 0.083772 | 0.086578 | 0.08316 | 0.00 |
| 06 7월(7) 2024 | 0.083826 | -0.002549 | -2.95% | 0.08564 | 0.087339 | 0.079611 | 0.00 |
| 05 7월(7) 2024 | 0.086376 | -0.006242 | -6.74% | 0.092701 | 0.093032 | 0.085956 | 0.00 |
| 04 7월(7) 2024 | 0.092618 | -0.003421 | -3.56% | 0.096077 | 0.096294 | 0.091361 | 0.00 |
| 03 7월(7) 2024 | 0.096039 | -0.000599 | -0.62% | 0.096597 | 0.097258 | 0.095532 | 0.00 |
| 02 7월(7) 2024 | 0.096638 | 0.000072 | 0.07% | 0.080142 | 0.098617 | 0.069981 | 7.00 |
| 01 7월(7) 2024 | 0.096567 | 0.001784 | 1.88% | 0.094842 | 0.097072 | 0.094186 | 0.00 |
| 30 6월(6) 2024 | 0.094782 | -0.000081 | -0.09% | 0.094862 | 0.095632 | 0.094644 | 0.00 |
