Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAGBP | 암호화폐 | 70,557,474 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260635 | -9.23% | 2.56 | 2.56 | 2.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 2.83 | 1.16 | 2.83 | 0.520794 - 5.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:11:41 | 0.141000 | 2.57 | GBP |
ELAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.22 | 3.10 | 1.16 | 883.56 | 1.35 | 110.63% |
| 1개월 | 1.22 | 4.86 | 1.16 | 3,547.00 | 1.35 | 110.63% |
| 3개월 | 1.22 | 4.86 | 1.16 | 3,227.87 | 1.35 | 110.63% |
| 6개월 | 1.05 | 5.09 | 0.861787 | 5,120.20 | 1.52 | 145.15% |
| 1년 | 1.21 | 5.09 | 0.520794 | 4,492.76 | 1.35 | 111.64% |
| 3년 | 5.68 | 8.90 | 0.30372 | 12,975.90 | -3.11 | -54.83% |
| 5년 | 2.36 | 48,115,895.59 | 0.30372 | 31,478.46 | 0.207407 | 8.80% |
ELAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.65 | 0.010 | 0.29% | 2.64 | 2.75 | 2.63 | 489.00 |
| 28 4월(4) 2024 | 2.64 | -0.020 | -0.86% | 2.67 | 2.68 | 2.58 | 464.00 |
| 27 4월(4) 2024 | 2.67 | -0.080 | -2.78% | 2.74 | 2.77 | 2.64 | 626.00 |
| 26 4월(4) 2024 | 2.74 | 0.050 | 1.98% | 2.69 | 2.76 | 2.63 | 1,322.00 |
| 25 4월(4) 2024 | 2.69 | -0.220 | -7.52% | 2.91 | 2.93 | 2.63 | 812.00 |
| 24 4월(4) 2024 | 2.91 | -0.090 | -3.15% | 3.00 | 3.09 | 2.91 | 497.00 |
| 23 4월(4) 2024 | 3.00 | 0.120 | 4.33% | 1.22 | 3.10 | 1.16 | 1,972.00 |
| 22 4월(4) 2024 | 2.88 | 0.120 | 4.38% | 2.76 | 2.95 | 2.64 | 1,349.00 |
| 21 4월(4) 2024 | 2.76 | 0.100 | 3.95% | 2.64 | 2.82 | 2.59 | 1,024.00 |
| 20 4월(4) 2024 | 2.65 | -0.240 | -8.24% | 2.88 | 2.88 | 2.44 | 7,116.00 |
| 19 4월(4) 2024 | 2.89 | 0.430 | 17.44% | 2.56 | 3.08 | 2.47 | 4,610.00 |
| 18 4월(4) 2024 | 2.46 | -0.130 | -4.96% | 2.59 | 2.64 | 2.46 | 3,729.00 |
| 17 4월(4) 2024 | 2.59 | -0.150 | -5.60% | 2.72 | 2.75 | 2.48 | 1,847.00 |
| 16 4월(4) 2024 | 2.74 | -0.140 | -4.89% | 1.22 | 3.00 | 1.16 | 1,073.00 |
| 15 4월(4) 2024 | 2.88 | 0.050 | 1.61% | 2.82 | 2.91 | 2.66 | 4,097.00 |
| 14 4월(4) 2024 | 2.84 | -0.330 | -10.44% | 3.12 | 3.32 | 2.61 | 5,154.00 |
| 13 4월(4) 2024 | 3.17 | -0.280 | -8.12% | 3.42 | 3.50 | 2.90 | 3,057.00 |
| 12 4월(4) 2024 | 3.45 | -0.070 | -2.03% | 3.52 | 3.69 | 3.42 | 3,312.00 |
| 11 4월(4) 2024 | 3.52 | 0.290 | 9.06% | 3.22 | 3.89 | 2.83 | 3,804.00 |
| 10 4월(4) 2024 | 3.23 | -0.180 | -5.35% | 3.42 | 3.46 | 3.21 | 2,379.00 |
| 09 4월(4) 2024 | 3.41 | -0.150 | -4.22% | 1.22 | 3.60 | 1.16 | 1,969.00 |
| 08 4월(4) 2024 | 3.56 | 0.220 | 6.56% | 3.34 | 3.91 | 3.34 | 8,921.00 |
| 07 4월(4) 2024 | 3.34 | 0.150 | 4.56% | 3.21 | 3.37 | 3.07 | 1,686.00 |
| 06 4월(4) 2024 | 3.20 | -0.160 | -4.89% | 3.36 | 3.56 | 3.13 | 4,655.00 |
| 05 4월(4) 2024 | 3.36 | -0.200 | -5.59% | 3.64 | 3.78 | 3.32 | 4,324.00 |
| 04 4월(4) 2024 | 3.56 | -0.640 | -15.21% | 4.51 | 4.86 | 3.43 | 9,692.00 |
| 03 4월(4) 2024 | 4.20 | 1.54 | 57.90% | 2.70 | 4.41 | 2.67 | 18,490.00 |
| 02 4월(4) 2024 | 2.66 | -0.060 | -2.24% | 1.22 | 2.86 | 1.16 | 832.00 |
| 01 4월(4) 2024 | 2.72 | -0.050 | -1.79% | 2.78 | 2.79 | 2.65 | 1,772.00 |
| 31 3월(3) 2024 | 2.77 | 0.030 | 0.97% | 2.79 | 2.80 | 2.72 | 850.00 |
| 30 3월(3) 2024 | 2.74 | -0.030 | -1.25% | 2.75 | 2.79 | 2.71 | 680.00 |
