Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAEUR | 암호화폐 | 74,501,681 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035828 | 1.15% | 3.15 | 3.12 | 3.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.12 | 3.15 | 3.11 | 3.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:26:26 | 2.17 | 3.15 | EUR |
ELAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.11 | -0.010 | -0.24% | 3.11 | 3.14 | 3.01 | 461.00 |
| 27 4월(4) 2024 | 3.12 | -0.080 | -2.58% | 3.20 | 3.23 | 3.09 | 626.00 |
| 26 4월(4) 2024 | 3.20 | 0.070 | 2.07% | 3.13 | 3.22 | 3.07 | 1,322.00 |
| 25 4월(4) 2024 | 3.13 | -0.250 | -7.34% | 3.38 | 3.41 | 3.07 | 812.00 |
| 24 4월(4) 2024 | 3.38 | -0.100 | -2.77% | 3.48 | 3.58 | 3.38 | 497.00 |
| 23 4월(4) 2024 | 3.48 | 0.130 | 3.92% | 3.76 | 3.78 | 1.22 | 1,972.00 |
| 22 4월(4) 2024 | 3.35 | 0.140 | 4.52% | 3.20 | 3.42 | 3.06 | 1,349.00 |
| 21 4월(4) 2024 | 3.20 | 0.120 | 4.00% | 3.05 | 3.28 | 3.01 | 1,024.00 |
| 20 4월(4) 2024 | 3.08 | -0.300 | -8.79% | 3.37 | 3.37 | 2.85 | 7,116.00 |
| 19 4월(4) 2024 | 3.38 | 0.500 | 17.49% | 2.99 | 3.60 | 2.89 | 4,610.00 |
| 18 4월(4) 2024 | 2.87 | -0.160 | -5.15% | 3.04 | 3.10 | 2.87 | 3,729.00 |
| 17 4월(4) 2024 | 3.03 | -0.180 | -5.73% | 3.19 | 3.22 | 2.91 | 1,847.00 |
| 16 4월(4) 2024 | 3.22 | -0.150 | -4.49% | 3.76 | 3.78 | 3.14 | 1,073.00 |
| 15 4월(4) 2024 | 3.37 | 0.050 | 1.42% | 3.27 | 3.45 | 3.09 | 4,097.00 |
| 14 4월(4) 2024 | 3.32 | -0.380 | -10.34% | 3.65 | 3.90 | 3.06 | 5,154.00 |
| 13 4월(4) 2024 | 3.70 | -0.340 | -8.30% | 4.00 | 4.10 | 3.40 | 3,057.00 |
| 12 4월(4) 2024 | 4.04 | -0.080 | -1.83% | 4.10 | 4.32 | 4.01 | 3,312.00 |
| 11 4월(4) 2024 | 4.11 | 0.340 | 8.92% | 3.76 | 4.55 | 3.31 | 3,804.00 |
| 10 4월(4) 2024 | 3.78 | -0.200 | -5.11% | 3.99 | 4.04 | 3.74 | 2,379.00 |
| 09 4월(4) 2024 | 3.98 | -0.190 | -4.67% | 3.76 | 4.22 | 3.63 | 1,969.00 |
| 08 4월(4) 2024 | 4.17 | 0.250 | 6.46% | 3.91 | 4.59 | 3.91 | 8,921.00 |
| 07 4월(4) 2024 | 3.92 | 0.180 | 4.75% | 3.76 | 3.94 | 3.60 | 1,686.00 |
| 06 4월(4) 2024 | 3.74 | -0.180 | -4.63% | 3.93 | 4.16 | 3.65 | 4,655.00 |
| 05 4월(4) 2024 | 3.93 | -0.240 | -5.69% | 4.15 | 4.42 | 3.88 | 4,324.00 |
| 04 4월(4) 2024 | 4.16 | -1.11 | -21.08% | 5.22 | 5.67 | 4.01 | 9,692.00 |
| 03 4월(4) 2024 | 5.27 | 2.16 | 69.63% | 3.15 | 5.27 | 3.13 | 18,647.00 |
| 02 4월(4) 2024 | 3.11 | -0.100 | -3.13% | 3.76 | 3.78 | 3.08 | 832.00 |
| 01 4월(4) 2024 | 3.21 | -0.050 | -1.44% | 3.26 | 3.27 | 3.13 | 1,772.00 |
| 31 3월(3) 2024 | 3.26 | 0.040 | 1.35% | 3.28 | 3.29 | 3.21 | 935.00 |
| 30 3월(3) 2024 | 3.21 | 0.040 | 1.11% | 3.22 | 3.26 | 3.18 | 680.00 |
| 29 3월(3) 2024 | 3.18 | 0.100 | 3.33% | 3.09 | 3.32 | 3.02 | 3,042.00 |
