Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAETH | 암호화폐 | 70,776,597 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001035 | 0.00000030 | 0.036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.000505 - 0.003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:59:41 | 2.05 | 0.001052 | ETH |
ELAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00104 | 0.001098 | 0.000981 | 149.00 | -0.00000460 | -0.44% |
| 1개월 | 0.001202 | 0.001451 | 0.000981 | 370.04 | -0.000167 | -13.87% |
| 3개월 | 0.001327 | 0.001865 | 0.000848 | 850.32 | -0.000292 | -21.99% |
| 6개월 | 0.000691 | 0.003 | 0.000505 | 1,262.68 | 0.000344 | 49.80% |
| 1년 | 0.000685 | 0.003 | 0.000505 | 1,422.30 | 0.00035 | 51.18% |
| 3년 | 0.00262 | 0.00826 | 0.00011 | 4,042.79 | -0.001585 | -60.50% |
| 5년 | 0.019178 | 1.86 | 0.00000910 | 346,489.04 | -0.018143 | -94.60% |
ELAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001035 | 0.00 | 0.00% | 0.001035 | 0.001035 | 0.001035 | 0.00 |
| 04 5월(5) 2024 | 0.001035 | 0.00 | 0.00% | 0.001035 | 0.001035 | 0.001035 | 0.00 |
| 03 5월(5) 2024 | 0.001035 | -0.000017 | -1.62% | 0.001035 | 0.001035 | 0.001035 | 0.00 |
| 02 5월(5) 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| 01 5월(5) 2024 | 0.001052 | 0.000033 | 3.24% | 0.001019 | 0.001052 | 0.000981 | 27.00 |
| 30 4월(4) 2024 | 0.001019 | 0.00000200 | 0.20% | 0.001031 | 0.001046 | 0.000997 | 180.00 |
| 29 4월(4) 2024 | 0.001017 | -0.00000020 | -0.02% | 0.001017 | 0.001073 | 0.000982 | 241.00 |
| 28 4월(4) 2024 | 0.001017 | -0.000023 | -2.21% | 0.00104 | 0.001098 | 0.001017 | 145.00 |
| 27 4월(4) 2024 | 0.00104 | -0.000059 | -5.37% | 0.001098 | 0.001099 | 0.001021 | 102.00 |
| 26 4월(4) 2024 | 0.001098 | 0.000023 | 2.14% | 0.001075 | 0.00111 | 0.001063 | 97.00 |
| 25 4월(4) 2024 | 0.001075 | -0.00007 | -6.11% | 0.001145 | 0.001145 | 0.001024 | 38.00 |
| 24 4월(4) 2024 | 0.001145 | -0.00000200 | -0.17% | 0.001147 | 0.001196 | 0.001104 | 58.00 |
| 23 4월(4) 2024 | 0.001147 | 0.00004 | 3.61% | 0.001194 | 0.00123 | 0.001073 | 205.00 |
| 22 4월(4) 2024 | 0.001107 | 0.00000800 | 0.73% | 0.001099 | 0.00121 | 0.001044 | 193.00 |
| 21 4월(4) 2024 | 0.001099 | 0.000045 | 4.27% | 0.001055 | 0.001119 | 0.001035 | 18.00 |
| 20 4월(4) 2024 | 0.001055 | -0.000061 | -5.47% | 0.001115 | 0.001123 | 0.001025 | 98.00 |
| 19 4월(4) 2024 | 0.001115 | 0.000102 | 10.09% | 0.001013 | 0.001246 | 0.001013 | 650.00 |
| 18 4월(4) 2024 | 0.001013 | -0.000045 | -4.25% | 0.001058 | 0.001114 | 0.001004 | 225.00 |
| 17 4월(4) 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001062 | 0.001135 | 0.00101 | 204.00 |
| 16 4월(4) 2024 | 0.001062 | 0.00000500 | 0.47% | 0.001098 | 0.001195 | 0.001062 | 274.00 |
| 15 4월(4) 2024 | 0.001056 | -0.000135 | -11.33% | 0.001191 | 0.001191 | 0.001056 | 454.00 |
| 14 4월(4) 2024 | 0.001191 | -0.000015 | -1.24% | 0.001206 | 0.001302 | 0.001063 | 1,508.00 |
| 13 4월(4) 2024 | 0.001206 | -0.000043 | -3.44% | 0.001249 | 0.001269 | 0.001035 | 1,037.00 |
| 12 4월(4) 2024 | 0.001249 | -0.000029 | -2.27% | 0.001278 | 0.001311 | 0.001225 | 431.00 |
| 11 4월(4) 2024 | 0.001278 | 0.000081 | 6.77% | 0.001197 | 0.001357 | 0.001035 | 1,189.00 |
| 10 4월(4) 2024 | 0.001197 | -0.00000600 | -0.50% | 0.001203 | 0.001218 | 0.001069 | 617.00 |
| 09 4월(4) 2024 | 0.001203 | -0.000113 | -8.58% | 0.001293 | 0.001336 | 0.001138 | 385.00 |
| 08 4월(4) 2024 | 0.001316 | 0.000067 | 5.36% | 0.001249 | 0.001451 | 0.001249 | 693.00 |
| 07 4월(4) 2024 | 0.001249 | 0.000047 | 3.91% | 0.001202 | 0.001278 | 0.001136 | 171.00 |
| 06 4월(4) 2024 | 0.001202 | -0.000069 | -5.43% | 0.00127 | 0.001366 | 0.001182 | 644.00 |
