Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELABTC | 암호화폐 | 70,119,229 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 1.22% | 0.00005051 | 0.00005051 | 0.00005110 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004990 | 0.00005110 | 0.00004987 | 0.00004990 | 0.00002388 - 0.00014910 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:22:57 | 0.073300 | 0.00005051 | BTC |
ELABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005547 | 0.00005782 | 0.00004965 | 691.48 | -0.00000496 | -8.94% |
| 1개월 | 0.00004859 | 0.00009544 | 0.00004859 | 3,545.93 | 0.00000192 | 3.95% |
| 3개월 | 0.00007434 | 0.00009544 | 0.00004336 | 3,243.85 | -0.00002383 | -32.06% |
| 6개월 | 0.00003755 | 0.00014910 | 0.00002788 | 5,136.15 | 0.00001296 | 34.51% |
| 1년 | 0.00004585 | 0.00014910 | 0.00002388 | 4,503.66 | 0.00000466 | 10.16% |
| 3년 | 0.00016627 | 0.00021970 | 0.00002174 | 12,988.44 | -0.00011576 | -69.62% |
| 5년 | 0.00056651 | 7,860.79000000 | 0.00000913 | 31,404.53 | -0.00051600 | -91.08% |
ELABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00004990 | -0.00000300 | -5.70% | 0.00005240 | 0.00005302 | 0.00004965 | 627.00 |
| 29 4월(4) 2024 | 0.00005266 | 0.00000020 | 0.38% | 0.00005246 | 0.00005409 | 0.00005191 | 489.00 |
| 28 4월(4) 2024 | 0.00005246 | 0.00000023 | 0.44% | 0.00005223 | 0.00005291 | 0.00005111 | 464.00 |
| 27 4월(4) 2024 | 0.00005223 | -0.00000098 | -1.84% | 0.00005321 | 0.00005387 | 0.00005176 | 626.00 |
| 26 4월(4) 2024 | 0.00005321 | 0.00000100 | 1.92% | 0.00005214 | 0.00005351 | 0.00005160 | 1,322.00 |
| 25 4월(4) 2024 | 0.00005214 | -0.00000200 | -3.67% | 0.00005454 | 0.00005492 | 0.00005136 | 812.00 |
| 24 4월(4) 2024 | 0.00005454 | -0.00000089 | -1.61% | 0.00005547 | 0.00005782 | 0.00005454 | 497.00 |
| 23 4월(4) 2024 | 0.00005543 | 0.00000062 | 1.13% | 0.00005592 | 0.00005783 | 0.00005345 | 1,972.00 |
| 22 4월(4) 2024 | 0.00005481 | 0.00000200 | 3.81% | 0.00005250 | 0.00005631 | 0.00005009 | 1,349.00 |
| 21 4월(4) 2024 | 0.00005250 | 0.00000100 | 1.95% | 0.00005120 | 0.00005387 | 0.00005040 | 1,024.00 |
| 20 4월(4) 2024 | 0.00005120 | -0.00000500 | -8.84% | 0.00005658 | 0.00005658 | 0.00004921 | 7,116.00 |
| 19 4월(4) 2024 | 0.00005658 | 0.00000700 | 14.01% | 0.00004995 | 0.00006203 | 0.00004995 | 4,610.00 |
| 18 4월(4) 2024 | 0.00004995 | -0.00000056 | -1.11% | 0.00005051 | 0.00005339 | 0.00004990 | 3,729.00 |
| 17 4월(4) 2024 | 0.00005051 | -0.00000300 | -5.57% | 0.00005346 | 0.00005381 | 0.00004985 | 1,847.00 |
| 16 4월(4) 2024 | 0.00005385 | -0.00000068 | -1.25% | 0.00005453 | 0.00005602 | 0.00005244 | 1,073.00 |
| 15 4월(4) 2024 | 0.00005453 | 0.00000070 | 1.30% | 0.00005383 | 0.00005563 | 0.00005150 | 4,097.00 |
| 14 4월(4) 2024 | 0.00005383 | -0.00000400 | -6.91% | 0.00005761 | 0.00006082 | 0.00005110 | 5,154.00 |
| 13 4월(4) 2024 | 0.00005792 | -0.00000400 | -6.47% | 0.00006112 | 0.00006251 | 0.00005188 | 3,071.00 |
| 12 4월(4) 2024 | 0.00006181 | -0.00000082 | -1.31% | 0.00006263 | 0.00006518 | 0.00006060 | 3,312.00 |
| 11 4월(4) 2024 | 0.00006263 | 0.00000300 | 5.07% | 0.00005896 | 0.00007061 | 0.00005188 | 3,804.00 |
| 10 4월(4) 2024 | 0.00005920 | -0.00000100 | -1.65% | 0.00006059 | 0.00006270 | 0.00005771 | 2,379.00 |
| 09 4월(4) 2024 | 0.00006059 | -0.00000500 | -7.68% | 0.00006466 | 0.00006478 | 0.00005895 | 1,973.00 |
| 08 4월(4) 2024 | 0.00006511 | 0.00000400 | 6.50% | 0.00006155 | 0.00007161 | 0.00006151 | 8,921.00 |
| 07 4월(4) 2024 | 0.00006155 | 0.00000200 | 3.35% | 0.00006008 | 0.00006211 | 0.00005723 | 1,686.00 |
| 06 4월(4) 2024 | 0.00005963 | -0.00000200 | -3.22% | 0.00006212 | 0.00006645 | 0.00005822 | 4,655.00 |
| 05 4월(4) 2024 | 0.00006212 | -0.00000600 | -8.81% | 0.00006811 | 0.00007447 | 0.00006181 | 4,324.00 |
| 04 4월(4) 2024 | 0.00006811 | -0.00001900 | -21.93% | 0.00008664 | 0.00009544 | 0.00006549 | 9,692.00 |
| 03 4월(4) 2024 | 0.00008664 | 0.00003900 | 81.56% | 0.00004859 | 0.00008704 | 0.00004859 | 18,647.00 |
| 02 4월(4) 2024 | 0.00004782 | -0.00000076 | -1.56% | 0.00004858 | 0.00005097 | 0.00004768 | 832.00 |
| 01 4월(4) 2024 | 0.00004858 | -0.00000200 | -3.97% | 0.00005040 | 0.00005040 | 0.00004764 | 1,772.00 |
| 31 3월(3) 2024 | 0.00005040 | 0.00000082 | 1.65% | 0.00004958 | 0.00005060 | 0.00004956 | 935.00 |
