Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EHash Token | EHASHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000085 | 0.77% | 0.011116 | 0.011116 | 0.011416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011027 | 0.011386 | 0.010946 | 0.011031 | 0.010161 - 0.027237 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:20:57 | 106.91 | 0.011114 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,762.39 | 157,641.13 | EHASH | |||
EHASHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011811 | 0.016138 | 0.010441 | 208,965.65 | -0.000696 | -5.89% |
| 1개월 | 0.012134 | 0.016138 | 0.010441 | 275,283.71 | -0.001019 | -8.39% |
| 3개월 | 0.0113 | 0.027159 | 0.010161 | 186,187.83 | -0.000184 | -1.63% |
| 6개월 | 0.018623 | 0.027237 | 0.010161 | 242,672.99 | -0.007507 | -40.31% |
| 1년 | 0.02139 | 0.027237 | 0.010161 | 400,132.68 | -0.010274 | -48.03% |
| 3년 | 0.265001 | 0.323193 | 0.010161 | 260,460.23 | -0.253885 | -95.81% |
| 5년 | 0.806217 | 1.74 | 0.010161 | 242,604.32 | -0.795102 | -98.62% |
EHASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.011034 | -0.000028 | -0.25% | 0.010968 | 0.011185 | 0.010441 | 331,045.00 |
| 05 7월(7) 2024 | 0.011062 | -0.000799 | -6.74% | 0.011872 | 0.011914 | 0.010621 | 361,352.00 |
| 04 7월(7) 2024 | 0.011861 | -0.000438 | -3.56% | 0.012304 | 0.012332 | 0.0117 | 0.00 |
| 03 7월(7) 2024 | 0.0123 | -0.000077 | -0.62% | 0.012371 | 0.012456 | 0.012235 | 0.00 |
| 02 7월(7) 2024 | 0.012376 | 0.00000900 | 0.07% | 0.012512 | 0.016138 | 0.01232 | 14,384.00 |
| 01 7월(7) 2024 | 0.012367 | 0.000229 | 1.88% | 0.012146 | 0.012432 | 0.012062 | 0.00 |
| 30 6월(6) 2024 | 0.012139 | 0.000327 | 2.77% | 0.011811 | 0.012247 | 0.01181 | 129,080.00 |
| 29 6월(6) 2024 | 0.011811 | 0.000105 | 0.90% | 0.011726 | 0.012284 | 0.011565 | 316,024.00 |
| 28 6월(6) 2024 | 0.011707 | -0.00075 | -6.02% | 0.012464 | 0.01254 | 0.011703 | 324,118.00 |
| 27 6월(6) 2024 | 0.012457 | -0.000101 | -0.80% | 0.012512 | 0.012589 | 0.011973 | 503,646.00 |
| 26 6월(6) 2024 | 0.012558 | 0.000487 | 4.03% | 0.012082 | 0.012674 | 0.011417 | 346,490.00 |
| 25 6월(6) 2024 | 0.012071 | 0.000104 | 0.87% | 0.011965 | 0.012303 | 0.01135 | 878,626.00 |
| 24 6월(6) 2024 | 0.011967 | -0.000262 | -2.14% | 0.012229 | 0.012313 | 0.011592 | 544,971.00 |
| 23 6월(6) 2024 | 0.012229 | 0.00027 | 2.26% | 0.011967 | 0.012596 | 0.011836 | 63,075.00 |
| 22 6월(6) 2024 | 0.011959 | 0.000015 | 0.13% | 0.011936 | 0.012056 | 0.011717 | 10,804.00 |
| 21 6월(6) 2024 | 0.011944 | -0.000133 | -1.10% | 0.012079 | 0.012294 | 0.011851 | 0.00 |
| 20 6월(6) 2024 | 0.012077 | 0.00025 | 2.12% | 0.011833 | 0.012188 | 0.011781 | 0.00 |
| 19 6월(6) 2024 | 0.011827 | -0.000437 | -3.56% | 0.012297 | 0.012298 | 0.011501 | 419,738.00 |
| 18 6월(6) 2024 | 0.012264 | -0.000405 | -3.20% | 0.012512 | 0.012559 | 0.012152 | 14,384.00 |
| 17 6월(6) 2024 | 0.012669 | 0.000192 | 1.54% | 0.012469 | 0.012774 | 0.012392 | 0.00 |
| 16 6월(6) 2024 | 0.012477 | -0.000049 | -0.39% | 0.012527 | 0.012642 | 0.011962 | 74,129.00 |
| 15 6월(6) 2024 | 0.012526 | 0.000376 | 3.09% | 0.012511 | 0.012693 | 0.012167 | 122,155.00 |
| 14 6월(6) 2024 | 0.012151 | -0.00031 | -2.49% | 0.012092 | 0.012685 | 0.011964 | 428,410.00 |
| 13 6월(6) 2024 | 0.01246 | 0.000214 | 1.75% | 0.01225 | 0.012618 | 0.011949 | 289,010.00 |
| 12 6월(6) 2024 | 0.012246 | -0.000586 | -4.57% | 0.012471 | 0.012839 | 0.012047 | 288,722.00 |
| 11 6월(6) 2024 | 0.012832 | 0.000238 | 1.89% | 0.012512 | 0.012875 | 0.012427 | 318,118.00 |
| 10 6월(6) 2024 | 0.012594 | 0.000073 | 0.58% | 0.012512 | 0.01264 | 0.012468 | 0.00 |
| 09 6월(6) 2024 | 0.012521 | 0.000381 | 3.14% | 0.012134 | 0.012563 | 0.012132 | 2,665.00 |
| 08 6월(6) 2024 | 0.01214 | -0.000825 | -6.36% | 0.012958 | 0.013052 | 0.012018 | 317.00 |
| 07 6월(6) 2024 | 0.012965 | -0.000182 | -1.38% | 0.013144 | 0.013185 | 0.0128 | 0.00 |
