Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | 암호화폐 | 778,983,888 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -320.00 | -0.77% | 41,390.00 | 41,350.00 | 41,450.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,710.00 | 41,710.00 | 41,390.00 | 41,710.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:03:13 | 0.00000139 | 41,390.00 | KRW |
EGLDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 41,630.00 | -420.00 | -1.00% | 42,110.00 | 42,830.00 | 41,010.00 | 21,740.00 |
| 26 6월(6) 2024 | 42,050.00 | 750.00 | 1.82% | 41,290.00 | 43,990.00 | 40,770.00 | 28,943.00 |
| 25 6월(6) 2024 | 41,300.00 | 1,510.00 | 3.79% | 39,870.00 | 41,300.00 | 37,700.00 | 13,565.00 |
| 24 6월(6) 2024 | 39,790.00 | -740.00 | -1.83% | 40,530.00 | 41,350.00 | 39,320.00 | 5,129.00 |
| 23 6월(6) 2024 | 40,530.00 | -60.00 | -0.15% | 40,560.00 | 40,830.00 | 39,730.00 | 5,106.00 |
| 22 6월(6) 2024 | 40,590.00 | -630.00 | -1.53% | 41,130.00 | 41,910.00 | 39,860.00 | 7,640.00 |
| 21 6월(6) 2024 | 41,220.00 | -200.00 | -0.48% | 41,600.00 | 43,340.00 | 40,790.00 | 13,418.00 |
| 20 6월(6) 2024 | 41,420.00 | 270.00 | 0.66% | 41,150.00 | 43,120.00 | 40,690.00 | 5,611.00 |
| 19 6월(6) 2024 | 41,150.00 | -2,590.00 | -5.92% | 43,710.00 | 44,000.00 | 38,370.00 | 18,667.00 |
| 18 6월(6) 2024 | 43,740.00 | -3,250.00 | -6.92% | 47,110.00 | 47,530.00 | 42,370.00 | 29,218.00 |
| 17 6월(6) 2024 | 46,990.00 | -90.00 | -0.19% | 47,220.00 | 47,430.00 | 46,330.00 | 6,698.00 |
| 16 6월(6) 2024 | 47,080.00 | 750.00 | 1.62% | 46,330.00 | 47,250.00 | 46,120.00 | 2,722.00 |
| 15 6월(6) 2024 | 46,330.00 | -650.00 | -1.38% | 46,940.00 | 48,510.00 | 45,370.00 | 9,705.00 |
| 14 6월(6) 2024 | 46,980.00 | -2,110.00 | -4.30% | 49,000.00 | 49,100.00 | 46,450.00 | 9,185.00 |
| 13 6월(6) 2024 | 49,090.00 | 1,900.00 | 4.03% | 47,240.00 | 50,250.00 | 46,160.00 | 11,815.00 |
| 12 6월(6) 2024 | 47,190.00 | -1,770.00 | -3.62% | 48,960.00 | 49,290.00 | 46,110.00 | 13,006.00 |
| 11 6월(6) 2024 | 48,960.00 | -1,040.00 | -2.08% | 50,070.00 | 50,300.00 | 48,580.00 | 22,635.00 |
| 10 6월(6) 2024 | 50,000.00 | 1,040.00 | 2.12% | 48,950.00 | 50,440.00 | 48,300.00 | 6,404.00 |
| 09 6월(6) 2024 | 48,960.00 | -2,050.00 | -4.02% | 50,930.00 | 51,100.00 | 48,650.00 | 16,937.00 |
| 08 6월(6) 2024 | 51,010.00 | -3,040.00 | -5.62% | 54,170.00 | 55,610.00 | 49,070.00 | 21,427.00 |
| 07 6월(6) 2024 | 54,050.00 | -1,520.00 | -2.74% | 55,540.00 | 55,700.00 | 53,940.00 | 12,714.00 |
| 06 6월(6) 2024 | 55,570.00 | 1,300.00 | 2.40% | 54,270.00 | 55,900.00 | 54,100.00 | 16,613.00 |
| 05 6월(6) 2024 | 54,270.00 | 570.00 | 1.06% | 53,940.00 | 54,860.00 | 53,530.00 | 8,423.00 |
| 04 6월(6) 2024 | 53,700.00 | 310.00 | 0.58% | 53,410.00 | 54,930.00 | 52,930.00 | 14,232.00 |
| 03 6월(6) 2024 | 53,390.00 | -610.00 | -1.13% | 54,070.00 | 54,800.00 | 53,000.00 | 6,510.00 |
| 02 6월(6) 2024 | 54,000.00 | -540.00 | -0.99% | 54,550.00 | 54,600.00 | 53,740.00 | 6,785.00 |
| 01 6월(6) 2024 | 54,540.00 | 260.00 | 0.48% | 54,250.00 | 55,100.00 | 53,440.00 | 11,885.00 |
| 31 5월(5) 2024 | 54,280.00 | -910.00 | -1.65% | 55,090.00 | 56,000.00 | 53,410.00 | 23,278.00 |
| 30 5월(5) 2024 | 55,190.00 | -160.00 | -0.29% | 55,250.00 | 57,340.00 | 54,680.00 | 41,721.00 |
| 29 5월(5) 2024 | 55,350.00 | 320.00 | 0.58% | 55,180.00 | 55,550.00 | 53,700.00 | 19,978.00 |
| 28 5월(5) 2024 | 55,030.00 | 720.00 | 1.33% | 54,360.00 | 55,800.00 | 53,890.00 | 22,866.00 |
| 27 5월(5) 2024 | 54,310.00 | -530.00 | -0.97% | 54,890.00 | 55,800.00 | 53,850.00 | 17,638.00 |
| 26 5월(5) 2024 | 54,840.00 | 890.00 | 1.65% | 53,960.00 | 55,120.00 | 53,860.00 | 21,855.00 |
