MultiversX Historical Data - EGLDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MultiversX (암호화폐:EGLDETH)
MultiversX (암호화폐:EGLDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDETH	암호화폐	1,059,928,897	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.48%	0.01035	0.01032	0.01037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0104	0.0104	0.01025	0.0104	0.00986 - 0.03422

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:40:00	0.150000	0.01035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.15	401.63	EGLD	EGLDEUR	EGLDGBP	EGLDBTC

EGLDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01053	0.01065	0.01003	968.46	-0.00018	-1.71%
1개월	0.01346	0.01388	0.00986	1,324.92	-0.00311	-23.11%
3개월	0.01831	0.01974	0.00986	1,764.50	-0.00796	-43.47%
6개월	0.02235	0.03422	0.00986	1,917.38	-0.012	-53.69%
1년	0.020	0.03422	0.00986	1,817.29	-0.00965	-48.25%
3년	0.03674	0.13282	0.00986	1,662.20	-0.02639	-71.83%
5년	0.03077	0.13282	0.00986	1,492.42	-0.02042	-66.36%

EGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.01042	0.00014	1.36%	0.01004	0.01059	0.01004	1,678.00
05 6월(6) 2024	0.01028	0.00004	0.39%	0.01025	0.01042	0.01022	469.00
04 6월(6) 2024	0.01024	0.00019	1.89%	0.01004	0.01044	0.01004	1,242.00
03 6월(6) 2024	0.01005	-0.00007	-0.69%	0.01013	0.01028	0.01003	990.00
02 6월(6) 2024	0.01012	-0.00023	-2.22%	0.0103	0.01035	0.0101	584.00
01 6월(6) 2024	0.01035	-0.00008	-0.77%	0.0104	0.0104	0.01021	872.00
31 5월(5) 2024	0.01043	-0.00009	-0.86%	0.01053	0.01065	0.01035	941.00
30 5월(5) 2024	0.01052	0.00022	2.14%	0.01038	0.01085	0.0103	1,264.00
29 5월(5) 2024	0.0103	0.00006	0.59%	0.01024	0.01043	0.01005	792.00
28 5월(5) 2024	0.01024	0.00005	0.49%	0.01018	0.01035	0.00986	3,052.00
27 5월(5) 2024	0.01019	-0.00033	-3.14%	0.01052	0.01061	0.01004	1,628.00
26 5월(5) 2024	0.01052	0.00011	1.06%	0.0104	0.01057	0.0104	798.00
25 5월(5) 2024	0.01041	0.00022	2.16%	0.01018	0.01041	0.01005	1,617.00
24 5월(5) 2024	0.01019	-0.00028	-2.67%	0.01046	0.01054	0.00988	3,998.00
23 5월(5) 2024	0.01047	-0.00029	-2.70%	0.01076	0.01083	0.01042	1,702.00
22 5월(5) 2024	0.01076	-0.00043	-3.84%	0.01121	0.01172	0.01074	2,706.00
21 5월(5) 2024	0.01119	-0.00117	-9.47%	0.01234	0.01247	0.0111	1,556.00
20 5월(5) 2024	0.01236	-0.00058	-4.48%	0.01292	0.01295	0.01234	1,973.00
19 5월(5) 2024	0.01294	-0.00019	-1.45%	0.01313	0.01319	0.01292	414.00
18 5월(5) 2024	0.01313	-0.00047	-3.46%	0.01356	0.01359	0.01303	888.00
17 5월(5) 2024	0.0136	0.0003	2.26%	0.01325	0.0137	0.01325	1,123.00
16 5월(5) 2024	0.0133	0.00029	2.23%	0.01301	0.01338	0.01287	894.00
15 5월(5) 2024	0.01301	-0.00005	-0.38%	0.01306	0.01322	0.01291	595.00
14 5월(5) 2024	0.01306	-0.00008	-0.61%	0.01314	0.01326	0.01287	1,074.00
13 5월(5) 2024	0.01314	-0.00044	-3.24%	0.01358	0.01368	0.01313	735.00
12 5월(5) 2024	0.01358	-0.00005	-0.37%	0.01363	0.01387	0.0135	878.00
11 5월(5) 2024	0.01363	0.00021	1.56%	0.01342	0.01388	0.01342	762.00
10 5월(5) 2024	0.01342	-0.00004	-0.30%	0.01346	0.01349	0.01319	1,858.00
09 5월(5) 2024	0.01346	0.00039	2.98%	0.01307	0.01365	0.01296	1,463.00
08 5월(5) 2024	0.01307	0.00008	0.62%	0.01299	0.01319	0.01286	1,603.00
07 5월(5) 2024	0.01299	-0.00028	-2.11%	0.01325	0.01388	0.01299	1,526.00
06 5월(5) 2024	0.01327	-0.00004	-0.30%	0.01331	0.01352	0.01297	894.00
05 5월(5) 2024	0.01331	-0.00006	-0.45%	0.01337	0.01342	0.01314	440.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관