Goose Golden Egg Historical Data - EGGGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Goose Golden Egg (암호화폐:EGGGUSD)
Goose Golden Egg (암호화폐:EGGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGGUSD	암호화폐	231,265	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.27%	0.013546	0.013342	0.014397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013491	0.013549	0.013471	0.013509	0.001187 - 0.026154

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:30:20	695.95	0.013291	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGGG	EGGGEUR	EGGGGBP	EGGGBTC

EGGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.014408	0.015529	0.013171	341,091.29	-0.000862	-5.98%
1개월	0.016052	0.021218	0.013171	260,329.41	-0.002506	-15.61%
3개월	0.019818	0.021611	0.013171	328,754.53	-0.006272	-31.65%
6개월	0.016679	0.026154	0.012747	448,729.21	-0.003133	-18.78%
1년	0.001239	0.026154	0.001187	657,789.02	0.012307	993.18%
3년	0.005658	0.026154	0.001076	382,221.33	0.007888	139.40%
5년	0.00225	0.052487	0.001076	300,491.69	0.011296	502.16%

EGGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.013508	0.000163	1.22%	0.013357	0.013633	0.013275	0.00
25 6월(6) 2024	0.013345	-0.00122	-8.38%	0.014563	0.015529	0.013171	11,450.00
24 6월(6) 2024	0.014566	-0.00000500	-0.03%	0.01457	0.01463	0.014236	28,307.00
23 6월(6) 2024	0.01457	0.000079	0.55%	0.014501	0.014649	0.014441	607,744.00
22 6월(6) 2024	0.014492	0.00037	2.62%	0.014113	0.014768	0.01394	437,234.00
21 6월(6) 2024	0.014122	-0.000229	-1.60%	0.014352	0.014536	0.014012	243,529.00
20 6월(6) 2024	0.01435	-0.00005	-0.35%	0.014408	0.014644	0.014218	718,279.00
19 6월(6) 2024	0.014401	-0.000035	-0.24%	0.014476	0.01458	0.014096	297,761.00
18 6월(6) 2024	0.014436	-0.00055	-3.67%	0.016082	0.016102	0.014374	384,487.00
17 6월(6) 2024	0.014986	0.000227	1.54%	0.014749	0.01511	0.014658	0.00
16 6월(6) 2024	0.014759	0.000284	1.96%	0.014476	0.014934	0.014446	11,808.00
15 6월(6) 2024	0.014475	-0.00139	-8.76%	0.015882	0.01589	0.013994	55,971.00
14 6월(6) 2024	0.015865	0.000735	4.86%	0.015115	0.015904	0.014579	1,939.00
13 6월(6) 2024	0.01513	0.00012	0.80%	0.015015	0.015526	0.014865	19,577.00
12 6월(6) 2024	0.01501	-0.000865	-5.45%	0.015882	0.015892	0.014904	105,260.00
11 6월(6) 2024	0.015875	-0.000052	-0.33%	0.016082	0.016102	0.015767	386,444.00
10 6월(6) 2024	0.015928	-0.000165	-1.03%	0.016082	0.016102	0.015805	46,858.00
09 6월(6) 2024	0.016093	0.000569	3.67%	0.015517	0.016202	0.015493	141,260.00
08 6월(6) 2024	0.015524	-0.000529	-3.30%	0.016045	0.016191	0.015295	466,738.00
07 6월(6) 2024	0.016053	-0.000032	-0.20%	0.016082	0.01616	0.015876	553,116.00
06 6월(6) 2024	0.016085	-0.00035	-2.13%	0.016581	0.021218	0.015975	482,108.00
05 6월(6) 2024	0.016435	0.001088	7.09%	0.015366	0.016437	0.015268	43,253.00
04 6월(6) 2024	0.015347	0.000152	1.00%	0.015177	0.015706	0.015124	183,654.00
03 6월(6) 2024	0.015195	-0.00143	-8.60%	0.016625	0.016762	0.015177	402,662.00
02 6월(6) 2024	0.016625	0.000556	3.46%	0.01607	0.016913	0.015853	312,781.00
01 6월(6) 2024	0.016069	0.00011	0.69%	0.015953	0.016601	0.015853	319,297.00
31 5월(5) 2024	0.015959	0.000183	1.16%	0.015782	0.0175	0.015653	382,033.00
30 5월(5) 2024	0.015776	-0.000293	-1.82%	0.016052	0.01633	0.015712	125,001.00
29 5월(5) 2024	0.016069	-0.000208	-1.28%	0.016239	0.016315	0.015701	139,044.00
28 5월(5) 2024	0.016277	0.000213	1.32%	0.016581	0.016718	0.016101	388,497.00
27 5월(5) 2024	0.016064	-0.000574	-3.45%	0.016576	0.016702	0.016038	526,133.00
26 5월(5) 2024	0.016638	0.000117	0.71%	0.01649	0.017129	0.016407	345,161.00

Goose Golden Egg

Bank of Ayudhya Pub (PK)

Global X Global Sustaina...

NLBNPIT1Z1G7 20351219 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관