Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goose Golden Egg | EGGGETH | 암호화폐 | 281,467 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.41% | 0.00000433 | 0.00000428 | 0.00000436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000427 | 0.00000438 | 0.00000421 | 0.00000427 | 0.00000360 - 0.00000842 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:08:33 | 230.95 | 0.00000433 | ETH |
EGGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000443 | 0.00000467 | 0.00000410 | 317,881.18 | -0.00000010 | -2.26% |
| 1개월 | 0.00000643 | 0.00000687 | 0.00000410 | 311,110.54 | -0.00000210 | -32.66% |
| 3개월 | 0.00000392 | 0.00000774 | 0.00000379 | 412,298.12 | 0.00000041 | 10.46% |
| 6개월 | 0.00000619 | 0.00000842 | 0.00000360 | 490,111.87 | -0.00000186 | -30.05% |
| 1년 | 0.00000745 | 0.00000842 | 0.00000360 | 695,766.10 | -0.00000312 | -41.88% |
| 3년 | 0.00000745 | 0.00000842 | 0.00000360 | 695,766.10 | -0.00000312 | -41.88% |
| 5년 | 0.00000745 | 0.00000842 | 0.00000360 | 695,766.10 | -0.00000312 | -41.88% |
EGGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000426 | 0.00000432 | 0.00000418 | 319,297.00 |
| 31 5월(5) 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000467 | 0.00000416 | 382,033.00 |
| 30 5월(5) 2024 | 0.00000419 | 0.00000001 | 0.24% | 0.00000418 | 0.00000427 | 0.00000414 | 125,001.00 |
| 29 5월(5) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000419 | 0.00000410 | 139,044.00 |
| 28 5월(5) 2024 | 0.00000418 | -0.00000002 | -0.48% | 0.00000420 | 0.00000420 | 0.00000417 | 388,497.00 |
| 27 5월(5) 2024 | 0.00000420 | -0.00000024 | -5.41% | 0.00000442 | 0.00000445 | 0.00000419 | 526,133.00 |
| 26 5월(5) 2024 | 0.00000444 | 0.00000001 | 0.23% | 0.00000443 | 0.00000455 | 0.00000440 | 345,161.00 |
| 25 5월(5) 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000456 | 0.00000434 | 384,419.00 |
| 24 5월(5) 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000442 | 0.00000463 | 0.00000420 | 165,314.00 |
| 23 5월(5) 2024 | 0.00000441 | 0.00000022 | 5.25% | 0.00000419 | 0.00000444 | 0.00000418 | 187,245.00 |
| 22 5월(5) 2024 | 0.00000419 | -0.00000033 | -7.30% | 0.00000452 | 0.00000459 | 0.00000416 | 401,468.00 |
| 21 5월(5) 2024 | 0.00000452 | -0.00000100 | -18.02% | 0.00000551 | 0.00000555 | 0.00000452 | 687,981.00 |
| 20 5월(5) 2024 | 0.00000555 | 0.00000022 | 4.13% | 0.00000532 | 0.00000561 | 0.00000531 | 331,603.00 |
| 19 5월(5) 2024 | 0.00000533 | -0.00000056 | -9.51% | 0.00000591 | 0.00000594 | 0.00000531 | 463,586.00 |
| 18 5월(5) 2024 | 0.00000589 | -0.00000021 | -3.44% | 0.00000610 | 0.00000623 | 0.00000586 | 465,710.00 |
| 17 5월(5) 2024 | 0.00000610 | 0.00000001 | 0.16% | 0.00000609 | 0.00000612 | 0.00000593 | 11,898.00 |
| 16 5월(5) 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000629 | 0.00000649 | 0.00000607 | 171,820.00 |
| 15 5월(5) 2024 | 0.00000629 | -0.00000006 | -0.94% | 0.00000635 | 0.00000635 | 0.00000627 | 7,836.00 |
| 14 5월(5) 2024 | 0.00000635 | -0.00000029 | -4.37% | 0.00000533 | 0.00000664 | 0.00000521 | 487,925.00 |
| 13 5월(5) 2024 | 0.00000664 | 0.00000001 | 0.15% | 0.00000663 | 0.00000673 | 0.00000659 | 399,846.00 |
| 12 5월(5) 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000676 | 0.00000687 | 0.00000660 | 458,396.00 |
| 11 5월(5) 2024 | 0.00000676 | 0.00000031 | 4.81% | 0.00000645 | 0.00000685 | 0.00000640 | 456,032.00 |
| 10 5월(5) 2024 | 0.00000645 | -0.00000007 | -1.07% | 0.00000652 | 0.00000652 | 0.00000640 | 53,634.00 |
| 09 5월(5) 2024 | 0.00000652 | 0.00000016 | 2.52% | 0.00000636 | 0.00000658 | 0.00000636 | 57,408.00 |
| 08 5월(5) 2024 | 0.00000636 | 0.00000006 | 0.95% | 0.00000630 | 0.00000640 | 0.00000624 | 262,956.00 |
| 07 5월(5) 2024 | 0.00000630 | 0.00000004 | 0.64% | 0.00000622 | 0.00000641 | 0.00000605 | 533,747.00 |
| 06 5월(5) 2024 | 0.00000626 | -0.00000021 | -3.25% | 0.00000647 | 0.00000655 | 0.00000614 | 225,381.00 |
| 05 5월(5) 2024 | 0.00000647 | 0.00000004 | 0.62% | 0.00000643 | 0.00000647 | 0.00000632 | 271,712.00 |
| 04 5월(5) 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000638 | 0.00000653 | 0.00000619 | 543,555.00 |
| 03 5월(5) 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000638 | 0.00000655 | 0.00000631 | 537,479.00 |
| 02 5월(5) 2024 | 0.00000638 | -0.00000003 | -0.47% | 0.00000641 | 0.00000683 | 0.00000632 | 547,973.00 |
