EtherGem Historical Data - EGEMUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
EtherGem (암호화폐:EGEMUSD)
EtherGem (암호화폐:EGEMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EtherGem	EGEMUSD	암호화폐	210,168	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.40%	0.003786	4,565,692,840.28	62,467.67

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003773	0.003792	0.003765	0.003771	0.002034 - 0.021976

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.003786	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGEM	EGEMEUR	EGEMGBP	EGEMBTC

EGEMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002042	0.021976	0.002034	93.50	0.001744	85.37%
3년	0.00724	0.021976	0.001438	1,370.48	-0.003454	-47.71%
5년	0.00724	0.021976	0.001438	1,370.48	-0.003454	-47.71%

EGEMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.003768	0.00000500	0.13%	0.004111	0.004451	0.003749	0.00
01 7월(7) 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639	0.00
30 6월(6) 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618	0.00
29 6월(6) 2024	0.00362	-0.000073	-1.98%	0.003697	0.003728	0.003596	0.00
28 6월(6) 2024	0.003693	0.000046	1.26%	0.003649	0.003736	0.003634	0.00
27 6월(6) 2024	0.003647	-0.000059	-1.59%	0.004111	0.004123	0.003641	0.00
26 6월(6) 2024	0.003705	0.000087	2.40%	0.003616	0.003744	0.003614	0.00
25 6월(6) 2024	0.003619	-0.000181	-4.76%	0.00379	0.003798	0.003514	0.00
24 6월(6) 2024	0.0038	-0.000054	-1.40%	0.003855	0.003869	0.003795	0.00
23 6월(6) 2024	0.003854	0.000011	0.29%	0.003849	0.003869	0.003835	0.00
22 6월(6) 2024	0.003843	-0.00005	-1.28%	0.003893	0.003899	0.003802	0.00
21 6월(6) 2024	0.003893	0.00000200	0.05%	0.003898	0.003987	0.003872	0.00
20 6월(6) 2024	0.003891	-0.000012	-0.31%	0.003908	0.003942	0.003882	0.00
19 6월(6) 2024	0.003902	-0.000083	-2.08%	0.003989	0.003992	0.003842	0.00
18 6월(6) 2024	0.003985	-0.000013	-0.33%	0.004111	0.004123	0.003908	0.00
17 6월(6) 2024	0.003998	0.000027	0.68%	0.003971	0.004014	0.00396	0.00
16 6월(6) 2024	0.003971	0.00000900	0.23%	0.00396	0.003984	0.00395	0.00
15 6월(6) 2024	0.003961	-0.000046	-1.15%	0.004011	0.004039	0.003901	0.00
14 6월(6) 2024	0.004008	-0.000087	-2.13%	0.004095	0.004103	0.003974	0.00
13 6월(6) 2024	0.004094	0.000051	1.26%	0.00404	0.004199	0.004014	0.00
12 6월(6) 2024	0.004043	-0.000126	-3.02%	0.004172	0.004172	0.00397	0.00
11 6월(6) 2024	0.004168	-0.000011	-0.26%	0.004111	0.004209	0.004073	0.00
10 6월(6) 2024	0.004179	0.00002	0.48%	0.004157	0.00419	0.00415	0.00
09 6월(6) 2024	0.00416	-0.00000044	-0.01%	0.004157	0.004171	0.004152	0.00
08 6월(6) 2024	0.00416	-0.000087	-2.05%	0.004245	0.004315	0.004111	0.00
07 6월(6) 2024	0.004247	-0.000019	-0.45%	0.004269	0.004298	0.004212	0.00
06 6월(6) 2024	0.004266	0.000032	0.76%	0.004111	0.004305	0.004073	0.00
05 6월(6) 2024	0.004234	0.000106	2.58%	0.004128	0.004262	0.004113	0.00
04 6월(6) 2024	0.004127	0.00006	1.48%	0.004063	0.004216	0.004055	0.00
03 6월(6) 2024	0.004068	0.00000600	0.15%	0.004063	0.004104	0.004042	0.00
02 6월(6) 2024	0.004062	0.000014	0.35%	0.00405	0.004069	0.004044	0.00

Adams Street 2014 Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관