EtherGem Historical Data - EGEMEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
EtherGem (암호화폐:EGEMEUR)
EtherGem (암호화폐:EGEMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EtherGem	EGEMEUR	암호화폐	236,792	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000292	-0.07%	0.003916	4,722,680,033.50	64,615.57

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003922	0.003926	0.003904	0.003919	0.001839 - 0.020066

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:56:47	0.00000000	0.002402	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGEM	EGEMUSD	EGEMGBP	EGEMBTC

EGEMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.019951	0.020066	0.002342	167.00	-0.016035	-80.37%
1년	0.001853	0.020066	0.001839	93.50	0.002063	111.32%
3년	0.006763	0.020066	0.00133	1,370.48	-0.002847	-42.09%
5년	0.006763	0.020066	0.00133	1,370.48	-0.002847	-42.09%

EGEMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.00392	0.00003	0.77%	0.003785	0.00396	0.001414	0.00
05 6월(6) 2024	0.00389	0.000105	2.76%	0.003785	0.003909	0.003777	0.00
04 6월(6) 2024	0.003785	0.000036	0.96%	0.003745	0.003876	0.003737	0.00
03 6월(6) 2024	0.003749	0.00000400	0.11%	0.003747	0.003781	0.003725	0.00
02 6월(6) 2024	0.003745	0.000012	0.32%	0.00374	0.003753	0.003729	0.00
01 6월(6) 2024	0.003733	-0.000052	-1.37%	0.003785	0.003807	0.00369	0.00
31 5월(5) 2024	0.003785	0.000032	0.85%	0.003756	0.003845	0.003725	0.00
30 5월(5) 2024	0.003753	-0.000027	-0.71%	0.003777	0.003809	0.003724	0.00
29 5월(5) 2024	0.00378	-0.000052	-1.36%	0.003831	0.003834	0.003722	0.00
28 5월(5) 2024	0.003832	0.000041	1.08%	0.003483	0.003897	0.001414	0.00
27 5월(5) 2024	0.003791	-0.00004	-1.04%	0.003833	0.003845	0.003777	0.00
26 5월(5) 2024	0.003831	0.000035	0.92%	0.003793	0.003852	0.003793	0.00
25 5월(5) 2024	0.003796	0.000034	0.90%	0.003758	0.003828	0.003697	0.00
24 5월(5) 2024	0.003761	-0.000066	-1.72%	0.003838	0.003871	0.003695	0.00
23 5월(5) 2024	0.003828	-0.000037	-0.96%	0.003862	0.003904	0.003823	0.00
22 5월(5) 2024	0.003864	-0.000064	-1.63%	0.003926	0.003955	0.00379	0.00
21 5월(5) 2024	0.003928	0.000275	7.53%	0.003483	0.003933	0.001414	0.00
20 5월(5) 2024	0.003653	-0.000046	-1.24%	0.003694	0.003733	0.00364	0.00
19 5월(5) 2024	0.003699	0.00000300	0.08%	0.003698	0.003721	0.003682	0.00
18 5월(5) 2024	0.003696	0.000092	2.55%	0.003605	0.003719	0.0036	0.00
17 5월(5) 2024	0.003604	-0.000046	-1.26%	0.003654	0.003671	0.00354	0.00
16 5월(5) 2024	0.00365	0.000233	6.82%	0.003419	0.003657	0.003405	0.00
15 5월(5) 2024	0.003417	-0.000079	-2.26%	0.003496	0.003508	0.00339	0.00
14 5월(5) 2024	0.003496	0.000069	2.01%	0.003483	0.003522	0.001414	0.00
13 5월(5) 2024	0.003427	0.000038	1.12%	0.003392	0.003443	0.003383	0.00
12 5월(5) 2024	0.003389	-0.000013	-0.38%	0.003393	0.003425	0.003377	0.00
11 5월(5) 2024	0.003402	-0.000106	-3.02%	0.00351	0.003532	0.003359	0.00
10 5월(5) 2024	0.003508	0.000101	2.95%	0.003417	0.003524	0.003394	0.00
09 5월(5) 2024	0.003407	-0.000077	-2.21%	0.003483	0.003517	0.0034	0.00
08 5월(5) 2024	0.003484	-0.000037	-1.05%	0.003524	0.003588	0.003478	0.00
07 5월(5) 2024	0.003521	-0.000048	-1.34%	0.003572	0.003651	0.003392	0.00
06 5월(5) 2024	0.003569	0.00000800	0.22%	0.003568	0.003596	0.003511	0.00
05 5월(5) 2024	0.003561	0.00005	1.42%	0.003509	0.003589	0.003494	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관