EVERY GAME Historical Data - EGAMEUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EVERY GAME (암호화폐:EGAMEUSD)
EVERY GAME (암호화폐:EGAMEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EVERY GAME	EGAMEUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	2.34%	0.000693	0.000693	0.000693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000677	0.000703	0.000676	0.000677	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:38:02	741,343.00	0.000693	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	21,495,657.00	EGAME	EGAMEEUR	EGAMEGBP	EGAMEBTC

EGAMEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000629	0.000706	0.000611	107,204,477.87	0.000064	10.22%
1개월	0.000591	0.000718	0.000588	106,592,442.47	0.000102	17.27%
3개월	0.00067	0.000738	0.000565	43,813,752.08	0.000023	3.51%
6개월	0.000395	0.000738	0.000375	22,305,804.47	0.000299	75.74%
1년	0.000272	0.000738	0.000248	12,081,783.94	0.000421	154.59%
3년	0.00000000	0.000738	0.00000000	29,936,252.05	0.00	0.00%
5년	0.00000000	0.000738	0.00000000	29,936,252.05	0.00	0.00%

EGAMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	3,567,573.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	152,612,575.00
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	4,827,845.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	19,128,216.00
30 5월(5) 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	458,068,234.00
29 5월(5) 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	509,287.00
28 5월(5) 2024	0.000693	0.00000800	1.17%	0.000629	0.000706	0.000611	111,717,612.00
27 5월(5) 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	189,204,291.00
26 5월(5) 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	118,149,262.00
25 5월(5) 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	205,164,999.00
24 5월(5) 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	68,786,951.00
23 5월(5) 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	132,933,214.00
22 5월(5) 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	63,587,423.00
21 5월(5) 2024	0.000714	0.000052	7.85%	0.000629	0.000715	0.000611	102,679,498.00
20 5월(5) 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	973,357.00
19 5월(5) 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	2,132,605.00
18 5월(5) 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	7,297,532.00
17 5월(5) 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	756,586,718.00
16 5월(5) 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	386,912,882.00
15 5월(5) 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	6,531,149.00
14 5월(5) 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	44,905,500.00
13 5월(5) 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	22,406,957.00
12 5월(5) 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	28,917,975.00
11 5월(5) 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	61,075,368.00
10 5월(5) 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	3,557,020.00
09 5월(5) 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	2,236,939.00
08 5월(5) 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	948,680.00
07 5월(5) 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	29,168,715.00
06 5월(5) 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	2,149,813.00
05 5월(5) 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	6,967,717.00
04 5월(5) 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	10,023,366.00

Fidelity National Inform...

Americold Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관