Effect.AI Token Historical Data - EFXUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Effect.AI Token (암호화폐:EFXUSD)
Effect.AI Token (암호화폐:EFXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Effect.AI Token	EFXUSD	암호화폐	1,029,379	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-0.45%	0.004964	0.004964	0.004964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004987	0.005041	0.004944	0.004987	0.001996 - 1.41

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:49:16	514.80	0.002331	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EFX	EFXEUR	EFXGBP	EFXBTC

EFXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00473	0.009105	0.004706	45,017.14	0.000235	4.96%
1개월	0.005146	0.009282	0.004706	45,017.14	-0.000181	-3.52%
3개월	0.004156	0.009582	0.004066	45,017.14	0.000808	19.45%
6개월	0.002935	1.41	0.002912	45,017.14	0.002029	69.12%
1년	0.005407	1.41	0.001996	69,261.31	-0.000443	-8.20%
3년	0.071921	1.41	0.001996	1,127,081.17	-0.066956	-93.10%
5년	0.081782	1.41	0.000751	1,202,796.88	-0.076818	-93.93%

EFXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.004998	-0.000056	-1.11%	0.005053	0.00515	0.004981	0.00
07 5월(5) 2024	0.005055	-0.000066	-1.29%	0.00473	0.009105	0.004706	45,017.00
06 5월(5) 2024	0.00512	0.00001	0.20%	0.005111	0.005166	0.005037	0.00
05 5월(5) 2024	0.00511	0.000076	1.51%	0.005031	0.005155	0.005007	0.00
04 5월(5) 2024	0.005035	0.000302	6.39%	0.00473	0.005067	0.004706	0.00
03 5월(5) 2024	0.004732	0.000057	1.22%	0.004659	0.004769	0.004553	0.00
02 5월(5) 2024	0.004675	-0.000192	-3.94%	0.00485	0.004855	0.004521	0.00
01 5월(5) 2024	0.004868	-0.000239	-4.68%	0.005107	0.005174	0.004728	0.00
30 4월(4) 2024	0.005107	0.000067	1.33%	0.005195	0.008753	0.004945	45,017.00
29 4월(4) 2024	0.00504	-0.000037	-0.73%	0.005073	0.005142	0.005021	0.00
28 4월(4) 2024	0.005077	-0.000027	-0.53%	0.0051	0.005112	0.005	0.00
27 4월(4) 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.005068	0.00
26 4월(4) 2024	0.005159	0.000023	0.45%	0.005142	0.005221	0.005024	0.00
25 4월(4) 2024	0.005136	-0.000175	-3.30%	0.005313	0.005366	0.005085	0.00
24 4월(4) 2024	0.005311	-0.000039	-0.73%	0.005344	0.005376	0.005269	0.00
23 4월(4) 2024	0.00535	0.000151	2.90%	0.005195	0.009282	0.005174	45,017.00
22 4월(4) 2024	0.005199	0.00000600	0.12%	0.005182	0.005255	0.005142	0.00
21 4월(4) 2024	0.005193	0.000069	1.35%	0.005106	0.005236	0.00506	0.00
20 4월(4) 2024	0.005124	0.000043	0.85%	0.005071	0.00524	0.004768	0.00
19 4월(4) 2024	0.005081	0.000175	3.57%	0.004903	0.005131	0.004868	0.00
18 4월(4) 2024	0.004906	-0.000192	-3.77%	0.005108	0.005157	0.004789	0.00
17 4월(4) 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004938	0.00
16 4월(4) 2024	0.005075	-0.000188	-3.57%	0.005146	0.009236	0.004974	45,017.00
15 4월(4) 2024	0.005263	0.000104	2.03%	0.005146	0.005268	0.004974	0.00
14 4월(4) 2024	0.005159	-0.000211	-3.93%	0.005368	0.005436	0.004928	0.00
13 4월(4) 2024	0.00537	-0.000235	-4.19%	0.005601	0.005696	0.005282	0.00
12 4월(4) 2024	0.005606	-0.000039	-0.69%	0.005645	0.005701	0.005565	0.00
11 4월(4) 2024	0.005645	0.00011	1.99%	0.005529	0.005687	0.005403	0.00
10 4월(4) 2024	0.005534	-0.000203	-3.54%	0.005729	0.00574	0.005462	0.00
09 4월(4) 2024	0.005737	0.000182	3.28%	0.005512	0.005815	0.005512	45,017.00
08 4월(4) 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.005512	0.00
07 4월(4) 2024	0.005516	0.000077	1.42%	0.005422	0.005567	0.0054	0.00

Effect.AI Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관