Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Effect.AI Token | EFXEUR | 암호화폐 | 1,037,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001371 | 41.57% | 0.00467 | 0.00467 | 0.00467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004829 | 0.004954 | 0.003299 | 0.003299 | 0.001853 - 0.005364 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:12:55 | 514.80 | 0.003702 | EUR |
EFXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004829 | 0.004954 | 0.004545 | 45,017.14 | -0.00016 | -3.31% |
| 1개월 | 0.004644 | 0.00528 | 0.003299 | 45,017.14 | 0.000026 | 0.56% |
| 3개월 | 0.005236 | 0.005364 | 0.003299 | 45,017.14 | -0.000567 | -10.82% |
| 6개월 | 0.003192 | 0.005364 | 0.002902 | 45,017.14 | 0.001478 | 46.29% |
| 1년 | 0.003913 | 0.005364 | 0.001853 | 54,759.05 | 0.000757 | 19.34% |
| 3년 | 0.014702 | 0.062621 | 0.001853 | 1,056,831.79 | -0.010032 | -68.24% |
| 5년 | 0.069119 | 0.150528 | 0.000629 | 1,194,819.13 | -0.064449 | -93.24% |
EFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.004677 | 0.000124 | 2.72% | 0.004549 | 0.004688 | 0.004531 | 0.00 |
| 30 6월(6) 2024 | 0.004554 | 0.000046 | 1.02% | 0.004508 | 0.004571 | 0.004508 | 0.00 |
| 29 6월(6) 2024 | 0.004507 | -0.000092 | -2.00% | 0.004601 | 0.004652 | 0.004481 | 0.00 |
| 28 6월(6) 2024 | 0.004599 | 0.000048 | 1.05% | 0.00455 | 0.004651 | 0.004532 | 0.00 |
| 27 6월(6) 2024 | 0.004552 | -0.000062 | -1.34% | 0.004829 | 0.004954 | 0.004545 | 45,017.00 |
| 26 6월(6) 2024 | 0.004613 | 0.000113 | 2.51% | 0.004494 | 0.004647 | 0.004494 | 0.00 |
| 25 6월(6) 2024 | 0.0045 | -0.000238 | -5.02% | 0.004725 | 0.004737 | 0.004388 | 0.00 |
| 24 6월(6) 2024 | 0.004738 | -0.000061 | -1.27% | 0.004801 | 0.004828 | 0.004736 | 0.00 |
| 23 6월(6) 2024 | 0.004799 | 0.00000300 | 0.06% | 0.0048 | 0.004826 | 0.004784 | 0.00 |
| 22 6월(6) 2024 | 0.004797 | -0.000054 | -1.11% | 0.00485 | 0.004856 | 0.004747 | 0.00 |
| 21 6월(6) 2024 | 0.004851 | 0.000021 | 0.43% | 0.004829 | 0.004954 | 0.004821 | 0.00 |
| 20 6월(6) 2024 | 0.00483 | -0.000019 | -0.39% | 0.004854 | 0.004897 | 0.004821 | 0.00 |
| 19 6월(6) 2024 | 0.004849 | -0.000103 | -2.08% | 0.004955 | 0.004955 | 0.004773 | 0.00 |
| 18 6월(6) 2024 | 0.004952 | -0.00003 | -0.60% | 0.004644 | 0.005055 | 0.003299 | 45,017.00 |
| 17 6월(6) 2024 | 0.004982 | 0.00003 | 0.61% | 0.004952 | 0.005001 | 0.004936 | 0.00 |
| 16 6월(6) 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 0.00 |
| 15 6월(6) 2024 | 0.004942 | -0.000038 | -0.76% | 0.004981 | 0.005051 | 0.004867 | 0.00 |
| 14 6월(6) 2024 | 0.00498 | -0.00007 | -1.39% | 0.005053 | 0.005058 | 0.004935 | 0.00 |
| 13 6월(6) 2024 | 0.00505 | 0.000028 | 0.56% | 0.005022 | 0.005163 | 0.004984 | 0.00 |
| 12 6월(6) 2024 | 0.005023 | -0.000138 | -2.67% | 0.005164 | 0.005167 | 0.004937 | 0.00 |
| 11 6월(6) 2024 | 0.005161 | -0.000012 | -0.23% | 0.004644 | 0.005224 | 0.003299 | 45,017.00 |
| 10 6월(6) 2024 | 0.005173 | 0.000032 | 0.62% | 0.00514 | 0.005186 | 0.00513 | 0.00 |
| 09 6월(6) 2024 | 0.005142 | 0.00000005 | 0.00% | 0.005137 | 0.00516 | 0.005134 | 0.00 |
| 08 6월(6) 2024 | 0.005142 | -0.000057 | -1.10% | 0.005198 | 0.005291 | 0.005097 | 0.00 |
| 07 6월(6) 2024 | 0.005198 | -0.000029 | -0.55% | 0.005229 | 0.005259 | 0.005157 | 0.00 |
| 06 6월(6) 2024 | 0.005227 | 0.00004 | 0.77% | 0.004644 | 0.00528 | 0.003299 | 45,017.00 |
| 05 6월(6) 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
| 04 6월(6) 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
| 03 6월(6) 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
| 02 6월(6) 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
