Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Effect.AI Token | EFXBTC | 암호화폐 | 980,239 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000007 - 0.00000027 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:12:55 | 514.80 | 0.00000014 | BTC |
EFXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.14 | -0.00000006 | -42.86% |
1개월 | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000014 | 0.00000000 | 45,017.14 | 0.00000000 | 0.00% |
1년 | 0.00000022 | 0.00000027 | 0.00000007 | 71,221.31 | -0.00000014 | -63.64% |
3년 | 0.00000166 | 0.00000168 | 0.00000007 | 1,130,103.12 | -0.00000158 | -95.18% |
5년 | 0.00000811 | 0.00001150 | 0.00000005 | 1,204,242.51 | -0.00000803 | -99.01% |
EFXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
01 5월(5) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
30 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.00 |
29 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
28 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
27 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
26 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
25 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
24 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
23 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000008 | 45,017.00 |
22 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
21 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
20 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
19 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
18 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
17 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
16 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,017.00 |
15 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
14 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
13 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
12 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
11 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
10 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
09 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,017.00 |
08 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
07 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
06 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
05 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
04 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
03 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |