Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refork | EFKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03058 | 246.22% | 0.043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01242 | 0.043 | 0.01114 | 0.01242 | 0.0032 - 0.2826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:54:00 | 1,709.00 | 0.01114 | UST |
EFKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 420,275.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.043 | 0.00000000 | 420,275.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.043 | 0.00000000 | 420,275.00 | 0.00 | 0.00% |
| 6개월 | 0.0125 | 0.043 | 0.01114 | 771,167.29 | 0.0305 | 244.00% |
| 1년 | 0.2619 | 0.2826 | 0.0032 | 873,422.84 | -0.2189 | -83.58% |
| 3년 | 0.0285 | 50.00 | 0.0004 | 2,339,036.31 | 0.0145 | 50.88% |
| 5년 | 0.017 | 50.00 | 0.0001 | 2,760,204.89 | 0.026 | 152.94% |
EFKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 30 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 29 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 28 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 27 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 420,275.00 |
| 26 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 25 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 24 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 22 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 21 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 20 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 19 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 18 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 420,275.00 |
| 17 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 16 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 15 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 14 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 13 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 12 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 11 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 420,275.00 |
| 10 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 09 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 08 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 07 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 06 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 420,275.00 |
| 05 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 04 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 03 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 02 6월(6) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
